Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	83.08	88.55	82.20	87.08	+4.81(+5.85%)
Apr 29, 2015	80.30	84.81	79.44	82.27	+4.59(+5.91%)
Apr 28, 2015	82.07	85.42	77.63	77.68	-3.54(-4.36%)
Apr 27, 2015	76.51	82.26	76.48	81.22	+4.79(+6.27%)
Apr 24, 2015	78.00	78.93	76.20	76.43	-1.74(-2.23%)
Apr 23, 2015	80.56	80.60	77.61	78.17	-1.53(-1.92%)
Apr 22, 2015	81.25	83.04	79.56	79.70	-1.59(-1.96%)
Apr 21, 2015	80.67	82.83	79.81	81.29	-0.19(-0.23%)
Apr 20, 2015	84.44	84.44	79.67	81.48	-4.49(-5.22%)
Apr 17, 2015	82.85	89.00	82.27	85.97	+6.19(+7.76%)
Apr 16, 2015	80.23	81.19	78.71	79.78	-0.05(-0.06%)
Apr 15, 2015	81.68	82.10	79.48	79.83	-2.08(-2.54%)
Apr 14, 2015	83.47	85.15	81.24	81.91	-1.89(-2.26%)
Apr 13, 2015	79.18	85.78	78.94	83.80	+4.89(+6.20%)
Apr 10, 2015	80.14	80.66	78.26	78.91	-1.80(-2.23%)
Apr 09, 2015	84.20	86.00	80.60	80.71	-4.05(-4.78%)
Apr 08, 2015	85.73	86.49	83.70	84.76	+5.06(+6.35%)
Apr 07, 2015	80.33	80.33	78.99	79.70	-0.60(-0.75%)
Apr 06, 2015	83.87	83.95	79.90	80.30	+0.09(+0.11%)
Apr 02, 2015		80.21	80.21	80.21	-2.61(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.