Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	92.37	94.90	90.35	94.30	+2.15(+2.33%)
Apr 27, 2018	89.33	95.49	89.33	92.15	+1.44(+1.59%)
Apr 26, 2018	96.25	96.97	89.83	90.71	-7.09(-7.25%)
Apr 25, 2018	100.92	104.64	97.47	97.80	-3.01(-2.99%)
Apr 24, 2018	94.53	109.70	93.55	100.81	+3.94(+4.07%)
Apr 23, 2018	98.75	99.86	96.34	96.87	-2.34(-2.36%)
Apr 20, 2018	94.05	100.35	93.77	99.21	+3.83(+4.02%)
Apr 19, 2018	93.16	97.78	93.03	95.38	+2.97(+3.21%)
Apr 18, 2018	90.95	96.09	89.32	92.41	+2.82(+3.15%)
Apr 17, 2018	91.51	91.62	87.60	89.59	-3.63(-3.89%)
Apr 16, 2018	92.83	93.34	91.35	93.22	-0.72(-0.77%)
Apr 13, 2018	96.77	97.33	92.98	93.94	-4.14(-4.22%)
Apr 12, 2018	98.19	100.28	97.16	98.08	-1.94(-1.94%)
Apr 11, 2018	102.52	102.54	98.88	100.02	+1.81(+1.84%)
Apr 10, 2018	97.61	100.24	97.35	98.21	-2.03(-2.03%)
Apr 09, 2018	98.79	100.34	96.79	100.24	+1.64(+1.66%)
Apr 06, 2018	95.45	103.24	93.00	98.60	+6.39(+6.93%)
Apr 05, 2018	95.13	96.05	91.64	92.21	-3.23(-3.38%)
Apr 04, 2018	109.81	109.81	94.93	95.44	-6.62(-6.49%)
Apr 03, 2018	109.04	109.41	102.06	102.06	-9.61(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.