Date	Open	High	Low	Close	Change (%)
Apr 29, 2022	120.66	124.02	117.17	121.98	+2.23(+1.86%)
Apr 28, 2022	118.96	121.29	114.81	119.75	-3.96(-3.20%)
Apr 27, 2022	125.57	125.70	120.09	123.71	-3.79(-2.97%)
Apr 26, 2022	118.89	127.71	118.88	127.50	+10.52(+8.99%)
Apr 25, 2022	124.00	124.94	116.03	116.98	-5.39(-4.40%)
Apr 22, 2022	111.33	122.82	111.10	122.37	+11.44(+10.31%)
Apr 21, 2022	101.27	112.59	100.66	110.93	+7.90(+7.67%)
Apr 20, 2022	102.59	105.56	100.94	103.03	-3.03(-2.86%)
Apr 19, 2022	111.22	111.27	101.76	106.06	-4.84(-4.36%)
Apr 18, 2022	115.84	115.84	110.51	110.90	-3.85(-3.36%)
Apr 14, 2022				114.75	+0.99(+0.87%)
Apr 13, 2022	122.33	122.33	112.47	113.76	-3.50(-2.98%)
Apr 12, 2022	116.08	119.59	113.42	117.26	-0.09(-0.08%)
Apr 11, 2022	116.67	118.12	114.99	117.35	+5.21(+4.65%)
Apr 08, 2022	113.27	114.97	109.20	112.14	-1.19(-1.05%)
Apr 07, 2022	115.73	117.91	111.60	113.33	-1.51(-1.31%)
Apr 06, 2022	120.93	124.62	113.22	114.84	-1.43(-1.23%)
Apr 05, 2022	108.87	117.79	108.77	116.27	+9.16(+8.55%)
Apr 04, 2022	112.89	113.48	106.72	107.11	-5.11(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.