Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	27.48	27.81	27.48	27.70	141,005	-0.16(-0.58%)
Apr 29, 2003	27.88	27.91	27.18	27.86	208,165	-0.02(-0.07%)
Apr 28, 2003	27.50	27.97	27.40	27.88	192,463	+0.39(+1.40%)
Apr 25, 2003	27.53	27.53	27.27	27.49	146,602	-0.10(-0.37%)
Apr 24, 2003	27.53	27.62	27.18	27.59	214,850	+0.08(+0.30%)
Apr 23, 2003	27.05	27.53	27.04	27.51	124,526	+0.35(+1.28%)
Apr 22, 2003	26.73	27.16	26.54	27.16	333,313	+0.47(+1.76%)
Apr 21, 2003	26.63	26.71	26.47	26.69	90,168	+0.08(+0.31%)
Apr 17, 2003	26.48	26.69	26.19	26.61	296,468	+0.10(+0.39%)
Apr 16, 2003	26.62	26.71	26.44	26.51	165,102	-0.14(-0.53%)
Apr 15, 2003	26.20	26.65	26.11	26.65	134,165	+0.37(+1.42%)
Apr 14, 2003	25.97	26.30	25.97	26.28	63,895	+0.21(+0.79%)
Apr 11, 2003	25.92	26.27	25.89	26.07	68,093	+0.15(+0.60%)
Apr 10, 2003	25.78	26.08	25.70	25.92	72,445	+0.15(+0.60%)
Apr 09, 2003	25.90	26.08	25.63	25.76	261,023	-0.18(-0.69%)
Apr 08, 2003	25.79	26.01	25.55	25.94	143,803	+0.32(+1.23%)
Apr 07, 2003	25.78	26.28	25.63	25.63	312,792	-0.24(-0.92%)
Apr 04, 2003	25.86	25.86	25.63	25.86	179,093	+0.23(+0.90%)
Apr 03, 2003	25.70	25.77	25.41	25.63	264,287	-0.05(-0.18%)
Apr 02, 2003	25.51	25.73	25.50	25.68	141,005	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.