Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.41	39.06	37.93	38.12	242,223	-0.34(-0.89%)
Apr 28, 2016	39.12	39.26	38.34	38.46	234,940	-0.81(-2.07%)
Apr 27, 2016	39.38	39.83	38.95	39.27	225,806	-0.26(-0.65%)
Apr 26, 2016	39.17	39.59	39.07	39.53	441,451	+0.22(+0.56%)
Apr 25, 2016	39.94	39.94	38.82	39.31	306,960	-0.77(-1.91%)
Apr 22, 2016	39.76	40.60	39.76	40.08	282,227	+0.18(+0.45%)
Apr 21, 2016	40.46	40.82	39.58	39.90	262,825	-0.41(-1.03%)
Apr 20, 2016	40.11	40.67	39.82	40.31	168,735	+0.34(+0.84%)
Apr 19, 2016	40.05	40.24	39.38	39.98	142,139	+0.11(+0.27%)
Apr 18, 2016	39.24	40.03	39.24	39.87	89,718	+0.38(+0.95%)
Apr 15, 2016	39.56	39.73	39.22	39.49	142,364	-0.06(-0.16%)
Apr 14, 2016	39.05	39.88	39.05	39.56	163,407	+0.38(+0.96%)
Apr 13, 2016	38.23	39.32	38.23	39.18	268,887	+1.17(+3.07%)
Apr 12, 2016	37.27	38.11	36.95	38.01	121,795	+0.69(+1.84%)
Apr 11, 2016	37.13	37.62	36.97	37.33	157,703	+0.43(+1.17%)
Apr 08, 2016	36.69	37.34	36.60	36.90	165,391	+0.49(+1.35%)
Apr 07, 2016	37.21	37.21	36.22	36.40	144,435	-1.07(-2.86%)
Apr 06, 2016	37.23	37.84	36.91	37.47	121,434	+0.20(+0.52%)
Apr 05, 2016	37.92	38.50	37.19	37.28	179,248	-1.02(-2.66%)
Apr 04, 2016	38.28	38.44	37.73	38.30	123,354	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.