Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	37.83	37.83	37.12	37.31	53,862	+0.29(+0.79%)
Apr 29, 2008	37.14	37.14	37.00	37.02	32,951	-0.17(-0.44%)
Apr 28, 2008	37.90	37.90	37.17	37.18	47,738	+0.05(+0.13%)
Apr 25, 2008	37.17	37.17	36.99	37.13	41,572	-0.10(-0.26%)
Apr 24, 2008	37.41	37.41	37.21	37.23	59,942	-0.37(-0.99%)
Apr 23, 2008	38.21	38.21	37.54	37.60	89,597	-0.07(-0.18%)
Apr 22, 2008	37.30	37.71	37.30	37.67	164,881	+0.24(+0.64%)
Apr 21, 2008	38.36	38.36	37.28	37.43	78,603	+0.15(+0.41%)
Apr 18, 2008	37.27	37.45	36.99	37.28	100,024	-0.29(-0.77%)
Apr 17, 2008	38.20	38.20	37.56	37.57	59,977	-0.20(-0.52%)
Apr 16, 2008	38.36	38.36	37.75	37.76	60,129	-0.01(-0.02%)
Apr 15, 2008	38.36	38.36	37.75	37.77	144,114	-0.04(-0.11%)
Apr 14, 2008	37.81	37.81	37.78	37.81	49,235	+0.02(+0.05%)
Apr 11, 2008	37.76	37.79	37.75	37.79	68,537	+0.07(+0.19%)
Apr 10, 2008	37.74	37.77	37.72	37.72	76,224	+0.09(+0.24%)
Apr 09, 2008	37.63	37.63	37.62	37.63	29,443	+0.00(+0.00%)
Apr 08, 2008	38.18	38.18	37.61	37.63	67,228	+0.03(+0.08%)
Apr 07, 2008	37.65	37.68	37.60	37.60	140,509	-0.11(-0.29%)
Apr 04, 2008	37.67	37.71	37.66	37.71	68,700	+0.15(+0.39%)
Apr 03, 2008	37.52	37.56	37.50	37.56	71,317	+0.06(+0.17%)
Apr 02, 2008	37.54	37.54	37.43	37.50	32,714	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.