Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.91	44.91	44.62	44.66	20,091	-0.41(-0.92%)
Apr 29, 2021	44.94	45.07	44.88	45.07	15,721	-0.01(-0.02%)
Apr 28, 2021	44.89	45.15	44.88	45.08	17,933	+0.08(+0.18%)
Apr 27, 2021	45.02	45.12	44.99	45.00	39,145	-0.15(-0.34%)
Apr 26, 2021	44.99	45.25	44.96	45.15	24,423	+0.10(+0.21%)
Apr 23, 2021	44.96	45.06	44.90	45.06	40,684	+0.06(+0.14%)
Apr 22, 2021	45.01	45.02	44.91	44.99	30,511	-0.02(-0.04%)
Apr 21, 2021	44.92	45.14	44.92	45.01	42,688	+0.01(+0.02%)
Apr 20, 2021	45.11	45.28	44.88	45.00	49,522	-0.12(-0.27%)
Apr 19, 2021	45.10	45.30	45.00	45.13	37,568	+0.35(+0.79%)
Apr 16, 2021	44.91	45.04	44.77	44.77	40,056	-0.23(-0.50%)
Apr 15, 2021	44.91	45.07	44.91	45.00	66,385	+0.22(+0.49%)
Apr 14, 2021	44.79	44.84	44.68	44.78	30,675	+0.04(+0.09%)
Apr 13, 2021	44.57	44.78	44.57	44.74	114,258	+0.14(+0.30%)
Apr 12, 2021	44.57	44.70	44.55	44.60	21,063	+0.01(+0.02%)
Apr 09, 2021	44.60	44.67	44.55	44.60	12,682	-0.24(-0.53%)
Apr 08, 2021	44.76	44.92	44.64	44.84	17,730	+0.33(+0.75%)
Apr 07, 2021	44.66	44.70	44.50	44.50	15,191	-0.22(-0.48%)
Apr 06, 2021	44.58	44.72	44.57	44.72	56,226	+0.16(+0.36%)
Apr 05, 2021	44.47	44.64	44.36	44.56	160,944	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.