Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.42	12.58	11.65	12.11	14,166,545	-0.16(-1.27%)
Apr 28, 2016	12.56	12.85	12.23	12.27	12,848,272	-0.22(-1.80%)
Apr 27, 2016	12.22	12.85	12.22	12.49	25,920,736	+0.38(+3.15%)
Apr 26, 2016	12.02	12.30	11.85	12.11	13,651,838	+0.21(+1.73%)
Apr 25, 2016	12.24	12.37	11.62	11.90	9,579,994	-0.30(-2.46%)
Apr 22, 2016	12.04	12.38	11.95	12.20	16,153,724	+0.25(+2.09%)
Apr 21, 2016	11.80	12.24	11.63	11.95	25,168,240	+0.19(+1.65%)
Apr 20, 2016	11.14	11.96	10.97	11.76	33,547,880	+0.51(+4.55%)
Apr 19, 2016	10.56	11.27	10.52	11.25	25,739,176	+0.83(+7.97%)
Apr 18, 2016	10.59	11.17	9.569	10.42	55,623,904	-0.54(-4.96%)
Apr 15, 2016	10.97	11.21	10.84	10.96	10,159,876	-0.14(-1.24%)
Apr 14, 2016	11.60	11.60	10.99	11.10	13,868,897	-0.36(-3.16%)
Apr 13, 2016	11.01	11.49	10.88	11.46	14,885,689	+0.40(+3.61%)
Apr 12, 2016	10.74	11.16	10.49	11.06	17,209,662	+0.41(+3.81%)
Apr 11, 2016	10.22	10.94	10.22	10.66	45,334,052	+0.51(+5.05%)
Apr 08, 2016	10.09	10.46	9.950	10.14	26,768,450	+0.33(+3.37%)
Apr 07, 2016	9.612	10.01	9.600	9.812	19,158,500	+0.14(+1.42%)
Apr 06, 2016	9.363	9.868	9.119	9.675	20,635,924	+0.42(+4.59%)
Apr 05, 2016	9.425	9.494	9.128	9.250	12,259,440	-0.25(-2.63%)
Apr 04, 2016	9.631	9.812	9.494	9.500	11,489,170	-0.19(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.