Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.48	23.64	22.55	23.11	838,038	-0.87(-3.62%)
Apr 29, 2008	23.79	23.98	23.45	23.98	659,200	+0.37(+1.57%)
Apr 28, 2008	23.60	24.08	23.48	23.61	865,335	+0.06(+0.26%)
Apr 25, 2008	23.01	23.55	22.76	23.55	429,448	+0.72(+3.17%)
Apr 24, 2008	22.81	23.17	22.48	22.83	373,857	+0.34(+1.49%)
Apr 23, 2008	22.93	23.02	22.44	22.50	369,070	-0.30(-1.32%)
Apr 22, 2008	22.92	23.00	22.37	22.80	555,816	-0.27(-1.16%)
Apr 21, 2008	23.03	23.32	22.75	23.06	802,193	-0.19(-0.81%)
Apr 18, 2008	23.74	23.74	22.68	23.25	837,656	-0.11(-0.48%)
Apr 17, 2008	23.17	23.73	21.84	23.36	3,304,238	-2.94(-11.18%)
Apr 16, 2008	25.65	26.67	25.57	26.31	729,232	+1.05(+4.16%)
Apr 15, 2008	25.16	25.33	24.82	25.26	383,643	+0.28(+1.14%)
Apr 14, 2008	24.91	25.39	24.57	24.97	273,277	+0.01(+0.03%)
Apr 11, 2008	24.77	25.20	24.31	24.96	590,622	-0.01(-0.03%)
Apr 10, 2008	24.77	25.39	24.77	24.97	515,578	+0.21(+0.83%)
Apr 09, 2008	25.33	25.45	24.69	24.77	366,875	-0.43(-1.71%)
Apr 08, 2008	25.63	25.67	25.17	25.20	458,012	-0.65(-2.50%)
Apr 07, 2008	25.85	25.94	25.53	25.84	463,011	+0.13(+0.50%)
Apr 04, 2008	25.75	25.89	25.09	25.71	479,076	-0.03(-0.13%)
Apr 03, 2008	25.00	25.87	24.93	25.75	312,075	+0.57(+2.25%)
Apr 02, 2008	25.54	25.82	25.18	25.18	783,828	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.