Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.55	24.55	24.40	24.40	6,075	-0.22(-0.89%)
Apr 29, 2015	24.63	24.63	24.50	24.62	10,317	-0.28(-1.12%)
Apr 28, 2015	25.02	25.02	24.89	24.90	5,982	-0.08(-0.32%)
Apr 27, 2015	25.09	25.09	24.98	24.98	9,797	-0.05(-0.20%)
Apr 24, 2015	25.09	25.09	24.98	25.03	14,304	+0.12(+0.48%)
Apr 23, 2015	24.91	24.97	24.77	24.91	8,597	+0.01(+0.04%)
Apr 22, 2015	24.84	24.93	24.82	24.90	2,906	+0.10(+0.40%)
Apr 21, 2015	24.73	24.84	24.73	24.80	5,357	+0.30(+1.22%)
Apr 20, 2015	24.60	24.60	24.45	24.50	8,079	-0.03(-0.12%)
Apr 17, 2015	24.41	24.55	24.16	24.53	13,679	-0.37(-1.49%)
Apr 16, 2015	24.87	24.90	24.84	24.90	4,182	-0.03(-0.12%)
Apr 15, 2015	25.28	25.28	24.85	24.93	18,329	-0.26(-1.03%)
Apr 14, 2015	25.10	25.19	24.99	25.19	5,275	-0.07(-0.28%)
Apr 13, 2015	25.46	25.49	25.26	25.26	7,531	-0.09(-0.36%)
Apr 10, 2015	25.35	25.35	25.25	25.35	8,645	+0.01(+0.04%)
Apr 09, 2015	25.25	25.35	25.20	25.34	5,442	+0.34(+1.36%)
Apr 08, 2015	24.71	25.00	24.71	25.00	20,780	+0.53(+2.17%)
Apr 07, 2015	24.45	24.50	24.45	24.47	10,551	-0.04(-0.16%)
Apr 06, 2015	24.40	24.57	24.37	24.51	11,660	+0.14(+0.57%)
Apr 02, 2015		24.37	24.37	24.37	0	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.