Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 93.99 94.52 93.59 94.45 2,410,581 +0.53(+0.57%)
Apr 29, 2019 94.23 94.23 93.37 93.91 1,628,321 -0.26(-0.28%)
Apr 26, 2019 93.98 94.49 93.61 94.17 1,512,365 +0.58(+0.62%)
Apr 25, 2019 93.27 93.81 92.75 93.60 1,170,750 +0.10(+0.11%)
Apr 24, 2019 93.42 94.13 93.28 93.50 1,441,919 +0.38(+0.41%)
Apr 23, 2019 93.29 94.27 92.94 93.12 1,629,223 -0.24(-0.25%)
Apr 22, 2019 93.19 93.51 92.94 93.35 920,876 -0.13(-0.14%)
Apr 18, 2019 92.01 93.58 91.93 93.48 1,394,321 +1.65(+1.79%)
Apr 17, 2019 92.17 92.39 91.68 91.83 1,013,631 -0.12(-0.13%)
Apr 16, 2019 92.28 92.36 91.50 91.95 954,431 -0.01(-0.01%)
Apr 15, 2019 91.72 92.43 91.58 91.96 1,363,910 +0.22(+0.24%)
Apr 12, 2019 91.38 91.92 91.29 91.74 1,318,608 +0.57(+0.63%)
Apr 11, 2019 90.30 91.21 90.23 91.17 1,293,010 +0.66(+0.73%)
Apr 10, 2019 90.37 90.89 90.04 90.51 1,312,756 +0.51(+0.56%)
Apr 09, 2019 89.70 90.04 89.56 90.00 1,097,505 -0.10(-0.11%)
Apr 08, 2019 90.26 90.38 89.57 90.10 1,481,077 -0.33(-0.37%)
Apr 05, 2019 90.76 91.00 90.34 90.44 1,768,571 -0.44(-0.49%)
Apr 04, 2019 91.00 91.17 90.42 90.88 951,349 -0.08(-0.09%)
Apr 03, 2019 90.92 91.10 90.35 90.96 1,171,817 +0.33(+0.36%)
Apr 02, 2019 91.11 91.11 90.01 90.64 1,060,624 -0.36(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.