Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.53	17.90	17.48	17.73	20,427,420	+0.28(+1.59%)
Apr 29, 2002	17.39	17.59	17.27	17.45	12,773,792	+0.06(+0.35%)
Apr 26, 2002	17.54	17.59	17.39	17.39	9,788,804	-0.17(-0.96%)
Apr 25, 2002	17.55	17.57	17.29	17.56	14,076,690	+0.00(+0.00%)
Apr 24, 2002	17.48	17.58	17.41	17.56	14,743,326	+0.15(+0.84%)
Apr 23, 2002	17.58	17.61	17.33	17.41	11,937,131	-0.25(-1.41%)
Apr 22, 2002	17.56	17.84	17.49	17.66	17,533,238	+0.12(+0.71%)
Apr 19, 2002	17.16	17.56	17.12	17.54	14,468,092	+0.38(+2.23%)
Apr 18, 2002	17.23	17.31	16.99	17.15	11,643,423	-0.07(-0.39%)
Apr 17, 2002	17.13	17.26	17.01	17.22	12,923,777	+0.01(+0.07%)
Apr 16, 2002	16.73	17.21	16.54	17.21	19,911,710	+0.48(+2.84%)
Apr 15, 2002	16.88	16.93	16.67	16.73	13,674,016	-0.31(-1.82%)
Apr 12, 2002	16.85	17.09	16.76	17.04	11,082,309	+0.07(+0.41%)
Apr 11, 2002	17.28	17.28	16.93	16.97	13,856,879	-0.34(-1.99%)
Apr 10, 2002	16.96	17.39	16.93	17.32	13,034,309	+0.28(+1.63%)
Apr 09, 2002	16.93	17.10	16.85	17.04	14,014,692	+0.11(+0.66%)
Apr 08, 2002	16.48	16.96	16.46	16.93	16,118,242	+0.26(+1.57%)
Apr 05, 2002	16.57	16.70	16.48	16.66	8,962,790	+0.05(+0.31%)
Apr 04, 2002	16.52	16.74	16.47	16.61	14,813,152	+0.09(+0.54%)
Apr 03, 2002	16.59	16.66	16.45	16.52	13,155,800	-0.17(-1.03%)
Apr 02, 2002	16.67	16.70	16.51	16.70	13,460,780	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.