Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.97	13.04	12.81	12.90	19,905,496	-0.14(-1.05%)
Apr 29, 2003	12.88	13.09	12.88	13.03	16,396,945	+0.16(+1.24%)
Apr 28, 2003	12.72	12.95	12.69	12.88	17,286,848	+0.29(+2.31%)
Apr 25, 2003	12.79	12.81	12.53	12.58	16,069,614	-0.16(-1.23%)
Apr 24, 2003	12.75	12.80	12.53	12.74	18,384,738	-0.03(-0.22%)
Apr 23, 2003	12.86	12.93	12.67	12.77	18,889,674	-0.13(-1.01%)
Apr 22, 2003	12.74	12.91	12.67	12.90	21,074,806	+0.10(+0.75%)
Apr 21, 2003	12.95	13.03	12.74	12.81	11,040,929	-0.09(-0.72%)
Apr 17, 2003	12.74	12.97	12.45	12.90	36,501,660	+0.16(+1.25%)
Apr 16, 2003	12.98	13.31	12.61	12.74	47,760,600	-0.84(-6.18%)
Apr 15, 2003	13.57	13.68	13.41	13.58	12,242,188	+0.04(+0.28%)
Apr 14, 2003	13.23	13.56	13.23	13.54	10,412,578	+0.31(+2.36%)
Apr 11, 2003	13.33	13.39	13.19	13.23	10,923,466	-0.00(-0.02%)
Apr 10, 2003	13.36	13.37	13.19	13.23	10,423,542	-0.07(-0.55%)
Apr 09, 2003	13.40	13.62	13.23	13.30	14,094,350	-0.06(-0.43%)
Apr 08, 2003	13.39	13.42	13.28	13.36	10,846,723	+0.05(+0.36%)
Apr 07, 2003	13.58	13.62	13.28	13.31	15,966,246	-0.06(-0.48%)
Apr 04, 2003	13.44	13.60	13.14	13.38	13,952,141	+0.22(+1.70%)
Apr 03, 2003	13.23	13.26	13.07	13.15	13,377,040	-0.08(-0.60%)
Apr 02, 2003	13.14	13.32	13.09	13.23	16,192,089	+0.34(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.