Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	70.01	70.02	69.56	69.86	107,190	-0.13(-0.19%)
Apr 29, 2009	69.95	70.14	69.91	69.99	95,046	-0.04(-0.06%)
Apr 28, 2009	70.23	70.24	69.95	70.03	99,229	-0.09(-0.13%)
Apr 27, 2009	70.03	70.43	69.78	70.12	107,229	+0.08(+0.11%)
Apr 24, 2009	70.13	70.26	69.66	70.04	100,731	-0.18(-0.25%)
Apr 23, 2009	70.33	70.37	70.15	70.22	123,701	-0.01(-0.01%)
Apr 22, 2009	70.26	70.37	70.14	70.23	114,668	-0.08(-0.12%)
Apr 21, 2009	69.76	70.31	69.76	70.31	114,586	+0.25(+0.36%)
Apr 20, 2009	70.02	70.06	69.89	70.06	100,626	-0.02(-0.03%)
Apr 17, 2009	69.70	70.09	69.54	70.08	107,305	+0.44(+0.63%)
Apr 16, 2009	69.27	69.64	68.86	69.64	179,706	+0.87(+1.26%)
Apr 15, 2009	69.05	69.05	68.77	68.77	150,538	+0.10(+0.15%)
Apr 14, 2009	68.41	68.84	68.41	68.67	131,230	+0.12(+0.17%)
Apr 13, 2009	68.64	68.71	68.37	68.55	104,041	-0.06(-0.09%)
Apr 09, 2009	68.68	68.79	68.39	68.62	165,426	-0.13(-0.19%)
Apr 08, 2009	68.49	68.79	68.49	68.75	165,685	+0.26(+0.38%)
Apr 07, 2009	68.44	68.54	68.40	68.49	122,125	+0.16(+0.23%)
Apr 06, 2009	68.45	68.51	68.30	68.33	95,931	-0.09(-0.13%)
Apr 03, 2009	68.43	68.51	68.09	68.42	207,491	+0.14(+0.20%)
Apr 02, 2009	68.45	68.46	68.23	68.29	100,417	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.