Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	93.57	93.60	93.47	93.56	779,196	+0.05(+0.06%)
Apr 27, 2018	93.51	93.53	93.47	93.51	519,058	+0.10(+0.10%)
Apr 26, 2018	93.44	93.48	93.34	93.41	1,096,702	+0.18(+0.20%)
Apr 25, 2018	93.51	93.51	93.21	93.23	1,103,210	-0.30(-0.32%)
Apr 24, 2018	93.64	93.67	93.48	93.53	1,403,550	-0.11(-0.12%)
Apr 23, 2018	93.73	93.76	93.60	93.65	1,028,785	-0.09(-0.09%)
Apr 20, 2018	93.76	93.83	93.68	93.73	724,092	-0.05(-0.06%)
Apr 19, 2018	93.84	93.86	93.73	93.79	1,013,756	-0.18(-0.19%)
Apr 18, 2018	93.94	94.05	93.92	93.97	525,628	-0.09(-0.09%)
Apr 17, 2018	94.01	94.06	93.97	94.05	1,152,867	+0.12(+0.13%)
Apr 16, 2018	93.92	94.04	93.92	93.93	611,542	-0.06(-0.06%)
Apr 13, 2018	93.97	94.09	93.96	93.99	505,810	+0.07(+0.07%)
Apr 12, 2018	94.01	94.07	93.92	93.92	430,069	-0.13(-0.14%)
Apr 11, 2018	94.11	94.15	94.04	94.05	513,408	+0.04(+0.05%)
Apr 10, 2018	93.94	94.01	93.90	94.01	803,573	-0.01(-0.01%)
Apr 09, 2018	93.96	94.02	93.89	94.02	530,147	-0.03(-0.04%)
Apr 06, 2018	94.06	94.10	93.97	94.05	505,783	+0.19(+0.20%)
Apr 05, 2018	93.95	93.95	93.85	93.86	426,682	-0.16(-0.17%)
Apr 04, 2018	94.15	94.15	93.95	94.02	815,333	+0.01(+0.01%)
Apr 03, 2018	94.09	94.09	93.97	94.01	650,415	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.