Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.99	24.85	23.75	24.27	14,295,393	+0.53(+2.21%)
Apr 29, 2002	24.47	24.51	23.51	23.74	12,394,991	-0.45(-1.86%)
Apr 26, 2002	24.71	24.78	24.04	24.19	10,886,011	-0.03(-0.11%)
Apr 25, 2002	24.47	24.58	23.77	24.22	15,823,756	-0.59(-2.40%)
Apr 24, 2002	25.37	25.37	24.80	24.81	10,638,516	-0.49(-1.94%)
Apr 23, 2002	25.36	25.48	25.03	25.30	10,679,886	+0.00(+0.00%)
Apr 22, 2002	25.77	25.85	25.18	25.30	11,649,325	-0.80(-3.07%)
Apr 19, 2002	25.92	26.24	25.79	26.10	9,615,701	+0.35(+1.34%)
Apr 18, 2002	25.59	26.04	25.14	25.76	14,702,002	-0.01(-0.03%)
Apr 17, 2002	24.85	25.98	24.72	25.77	27,998,592	+1.31(+5.34%)
Apr 16, 2002	24.16	24.54	23.73	24.46	20,659,234	+0.68(+2.85%)
Apr 15, 2002	24.54	24.61	23.68	23.78	16,147,192	+0.08(+0.35%)
Apr 12, 2002	23.30	23.75	23.23	23.70	9,747,187	+0.57(+2.45%)
Apr 11, 2002	24.06	24.18	22.88	23.13	17,529,026	-1.09(-4.51%)
Apr 10, 2002	24.33	24.47	23.85	24.22	13,977,888	-0.10(-0.43%)
Apr 09, 2002	24.20	24.51	24.09	24.33	8,010,095	+0.15(+0.60%)
Apr 08, 2002	23.88	24.33	23.68	24.18	8,296,066	+0.08(+0.34%)
Apr 05, 2002	23.93	24.38	23.93	24.10	8,678,230	+0.29(+1.22%)
Apr 04, 2002	24.09	24.33	23.59	23.81	9,873,611	-0.39(-1.63%)
Apr 03, 2002	24.33	24.45	23.91	24.20	8,648,143	-0.21(-0.85%)
Apr 02, 2002	24.46	24.68	24.33	24.41	7,415,876	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.