Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.755	8.908	8.610	8.633	7,331,600	-0.18(-2.01%)
Apr 29, 2003	8.838	9.000	8.768	8.810	4,495,600	+0.03(+0.37%)
Apr 28, 2003	8.705	8.850	8.600	8.777	6,056,000	+0.12(+1.42%)
Apr 25, 2003	8.902	8.953	8.575	8.655	5,014,800	-0.28(-3.11%)
Apr 24, 2003	8.825	9.000	8.777	8.932	4,542,600	+0.04(+0.45%)
Apr 23, 2003	9.030	9.030	8.715	8.893	6,393,000	+0.07(+0.85%)
Apr 22, 2003	8.660	8.863	8.590	8.818	7,965,200	+0.14(+1.58%)
Apr 21, 2003	8.680	8.815	8.623	8.680	7,185,400	-0.01(-0.09%)
Apr 17, 2003	8.207	8.775	8.207	8.688	9,346,400	+0.39(+4.70%)
Apr 16, 2003	8.648	8.725	8.295	8.297	6,813,800	-0.17(-2.04%)
Apr 15, 2003	8.322	8.602	8.255	8.470	7,400,200	+0.09(+1.10%)
Apr 14, 2003	8.072	8.422	8.070	8.377	6,179,400	+0.29(+3.52%)
Apr 11, 2003	8.185	8.357	7.995	8.092	5,770,800	-0.01(-0.12%)
Apr 10, 2003	8.020	8.130	7.923	8.102	4,198,400	+0.13(+1.69%)
Apr 09, 2003	8.140	8.280	7.950	7.968	6,186,800	-0.13(-1.58%)
Apr 08, 2003	8.262	8.350	8.088	8.095	8,334,000	-0.18(-2.23%)
Apr 07, 2003	8.350	8.502	8.227	8.280	9,580,600	+0.23(+2.86%)
Apr 04, 2003	8.273	8.285	7.938	8.050	5,542,600	-0.21(-2.54%)
Apr 03, 2003	8.197	8.412	8.168	8.260	6,413,600	+0.04(+0.55%)
Apr 02, 2003	7.897	8.285	7.850	8.215	10,935,800	+0.56(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.