Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.953	7.984	7.866	7.866	1,074,517	-0.14(-1.76%)
Apr 29, 2003	7.975	8.084	7.877	8.006	182,448	+0.12(+1.47%)
Apr 28, 2003	7.718	7.930	7.718	7.890	109,379	+0.19(+2.52%)
Apr 25, 2003	7.852	7.872	7.696	7.696	130,000	-0.20(-2.54%)
Apr 24, 2003	7.897	7.975	7.855	7.897	165,862	-0.10(-1.23%)
Apr 23, 2003	7.942	8.017	7.866	7.995	130,448	+0.06(+0.76%)
Apr 22, 2003	7.718	7.962	7.698	7.935	386,413	+0.16(+2.10%)
Apr 21, 2003	7.763	7.808	7.718	7.772	153,758	+0.03(+0.43%)
Apr 17, 2003	7.585	7.774	7.569	7.739	274,793	+0.14(+1.79%)
Apr 16, 2003	7.640	7.750	7.553	7.602	754,000	+0.08(+1.13%)
Apr 15, 2003	7.384	7.529	7.384	7.518	164,517	+0.11(+1.44%)
Apr 14, 2003	7.261	7.462	7.230	7.411	200,379	+0.19(+2.59%)
Apr 11, 2003	7.406	7.449	7.219	7.223	85,620	-0.10(-1.43%)
Apr 10, 2003	7.283	7.335	7.205	7.328	117,448	+0.06(+0.77%)
Apr 09, 2003	7.417	7.527	7.252	7.272	286,448	-0.17(-2.25%)
Apr 08, 2003	7.495	7.524	7.406	7.440	267,172	-0.08(-1.13%)
Apr 07, 2003	7.830	7.857	7.509	7.524	1,496,344	+0.04(+0.54%)
Apr 04, 2003	7.596	7.636	7.428	7.484	217,413	-0.10(-1.32%)
Apr 03, 2003	7.629	7.739	7.540	7.585	2,595,069	-0.03(-0.38%)
Apr 02, 2003	7.484	7.625	7.442	7.614	262,689	+0.39(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.