Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.40	20.41	19.75	19.82	23,621	-0.58(-2.85%)
Apr 29, 2004	20.43	20.43	19.97	20.40	15,867	+0.41(+2.05%)
Apr 28, 2004	20.69	20.69	19.97	19.99	18,752	-0.50(-2.46%)
Apr 27, 2004	19.89	20.52	19.89	20.50	38,226	+0.53(+2.64%)
Apr 26, 2004	19.87	19.99	19.83	19.97	16,408	+0.11(+0.56%)
Apr 23, 2004	20.29	20.29	19.69	19.86	7,573	-0.35(-1.76%)
Apr 22, 2004	19.78	20.24	19.69	20.21	17,129	-0.01(-0.05%)
Apr 21, 2004	20.43	20.43	19.69	20.23	7,573	+0.50(+2.53%)
Apr 20, 2004	19.98	20.52	19.73	19.73	18,752	-0.65(-3.21%)
Apr 19, 2004	19.74	20.38	19.42	20.38	20,736	+0.70(+3.55%)
Apr 16, 2004	19.74	19.74	19.42	19.68	30,292	+0.01(+0.03%)
Apr 15, 2004	19.74	19.74	19.41	19.68	18,031	+0.08(+0.42%)
Apr 14, 2004	19.55	19.96	19.42	19.59	26,325	+0.00(+0.02%)
Apr 13, 2004	19.70	19.70	19.50	19.59	163,769	-0.06(-0.30%)
Apr 12, 2004	19.52	19.65	19.16	19.65	62,667	+0.56(+2.93%)
Apr 08, 2004	19.44	19.44	19.09	19.09	68,915	-0.29(-1.47%)
Apr 07, 2004	19.28	19.44	19.23	19.37	14,199	+0.07(+0.36%)
Apr 06, 2004	19.37	19.38	19.23	19.30	12,306	-0.07(-0.38%)
Apr 05, 2004	19.15	19.44	19.15	19.38	18,743	+0.05(+0.25%)
Apr 02, 2004	19.37	19.38	19.19	19.33	8,141	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.