General Electric (NY: GE )

62.73 -1.73 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 286.56 289.76 284.88 289.60 2,925,987 +4.24(+1.49%)
Apr 28, 2005 288.64 291.52 284.96 285.36 2,738,212 -5.84(-2.01%)
Apr 27, 2005 288.40 291.92 287.52 291.20 2,209,175 +1.76(+0.61%)
Apr 26, 2005 291.20 292.80 289.28 289.44 2,243,212 -1.60(-0.55%)
Apr 25, 2005 290.80 291.76 289.20 291.04 2,083,237 +2.24(+0.78%)
Apr 22, 2005 288.00 290.48 285.44 288.80 2,478,250 -0.16(-0.06%)
Apr 21, 2005 286.40 289.04 284.96 288.96 2,398,825 +4.80(+1.69%)
Apr 20, 2005 286.80 288.08 282.80 284.16 2,957,387 -3.84(-1.33%)
Apr 19, 2005 290.00 290.56 287.20 288.00 2,529,275 +0.00(+0.00%)
Apr 18, 2005 286.00 291.04 286.00 288.00 3,430,200 +2.00(+0.70%)
Apr 15, 2005 286.56 291.92 286.00 286.00 5,229,325 +2.00(+0.70%)
Apr 14, 2005 285.84 289.44 283.20 284.00 3,138,925 -1.12(-0.39%)
Apr 13, 2005 288.40 289.76 284.32 285.12 2,538,050 -3.60(-1.25%)
Apr 12, 2005 285.36 290.40 283.68 288.72 2,432,962 +2.16(+0.75%)
Apr 11, 2005 286.08 287.52 285.76 286.56 1,444,750 +0.64(+0.22%)
Apr 08, 2005 285.60 287.68 285.36 285.92 2,147,537 -0.32(-0.11%)
Apr 07, 2005 284.64 286.80 284.08 286.24 1,797,637 +2.24(+0.79%)
Apr 06, 2005 284.64 285.84 283.52 284.00 1,741,775 +0.00(+0.00%)
Apr 05, 2005 281.76 284.00 281.36 284.00 1,990,812 +2.08(+0.74%)
Apr 04, 2005 284.16 284.24 280.16 281.92 2,573,062 -1.84(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.