Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.14 23.49 22.81 23.43 42,700 +0.23(+0.99%)
Apr 27, 2006 23.20 23.26 22.61 23.20 147,239 -0.10(-0.43%)
Apr 26, 2006 22.89 23.30 22.89 23.30 50,243 +0.20(+0.87%)
Apr 25, 2006 23.09 23.50 22.69 23.10 113,399 -0.05(-0.22%)
Apr 24, 2006 23.11 23.29 22.99 23.15 60,810 -0.04(-0.17%)
Apr 21, 2006 23.09 23.35 23.03 23.19 131,798 +0.16(+0.69%)
Apr 20, 2006 22.50 23.03 22.25 23.03 78,442 +0.69(+3.09%)
Apr 19, 2006 22.69 23.10 22.20 22.34 155,687 -0.26(-1.15%)
Apr 18, 2006 22.01 22.71 22.00 22.60 59,116 +0.56(+2.54%)
Apr 17, 2006 22.25 22.50 22.01 22.04 97,237 -0.30(-1.34%)
Apr 13, 2006 22.69 22.58 22.12 22.34 95,688 -0.35(-1.54%)
Apr 12, 2006 22.49 22.83 22.16 22.69 191,429 +0.20(+0.89%)
Apr 11, 2006 21.75 22.74 21.75 22.49 584,116 -0.39(-1.70%)
Apr 10, 2006 22.86 22.98 22.24 22.88 253,543 +0.26(+1.15%)
Apr 07, 2006 23.01 23.01 22.45 22.62 153,627 -0.42(-1.82%)
Apr 06, 2006 23.16 23.34 22.86 23.04 188,689 -0.14(-0.60%)
Apr 05, 2006 23.94 23.94 23.01 23.18 89,593 -0.51(-2.15%)
Apr 04, 2006 22.99 24.10 22.83 23.69 218,915 +0.83(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.