US Technology Ishares ETF (NY: IYW )

81.72 +0.30 (+0.37%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 46.89 47.10 46.53 46.67 50,300 -0.94(-1.98%)
Apr 27, 2006 46.91 47.90 46.89 47.62 45,515 +0.40(+0.84%)
Apr 26, 2006 46.64 47.37 46.64 47.22 29,379 +0.13(+0.29%)
Apr 25, 2006 47.10 47.20 46.89 47.09 105,943 -0.07(-0.15%)
Apr 24, 2006 47.02 47.24 46.83 47.16 21,255 -0.07(-0.15%)
Apr 21, 2006 47.83 47.85 47.08 47.23 59,314 -0.49(-1.02%)
Apr 20, 2006 47.58 48.11 47.58 47.72 55,642 +0.10(+0.21%)
Apr 19, 2006 47.62 47.63 47.26 47.62 53,527 +0.06(+0.13%)
Apr 18, 2006 46.63 47.63 46.63 47.55 55,419 +0.96(+2.06%)
Apr 17, 2006 47.10 47.20 46.36 46.59 38,615 -0.46(-0.97%)
Apr 13, 2006 46.81 47.28 46.88 47.05 27,598 +0.24(+0.52%)
Apr 12, 2006 46.88 47.02 46.80 46.81 38,615 -0.07(-0.15%)
Apr 11, 2006 47.37 47.37 46.68 46.88 70,443 -0.37(-0.78%)
Apr 10, 2006 47.35 47.45 47.07 47.25 39,617 -0.16(-0.34%)
Apr 07, 2006 48.07 48.11 47.38 47.41 84,799 -0.56(-1.16%)
Apr 06, 2006 47.81 48.06 47.63 47.97 31,159 +0.13(+0.26%)
Apr 05, 2006 47.58 47.92 47.38 47.84 57,422 +0.55(+1.16%)
Apr 04, 2006 47.30 47.42 47.09 47.29 30,158 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.