Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.51 13.65 13.28 13.32 501,300 -0.20(-1.48%)
Apr 27, 2007 13.60 13.62 13.45 13.52 223,900 -0.16(-1.17%)
Apr 26, 2007 13.72 13.75 13.53 13.68 174,100 -0.05(-0.36%)
Apr 25, 2007 13.95 13.95 13.69 13.73 210,000 -0.12(-0.87%)
Apr 24, 2007 13.80 13.90 13.65 13.85 206,100 +0.07(+0.51%)
Apr 23, 2007 13.86 13.95 13.72 13.78 240,100 -0.08(-0.58%)
Apr 20, 2007 13.97 14.00 13.73 13.86 340,100 +0.11(+0.80%)
Apr 19, 2007 13.65 13.79 13.60 13.75 425,400 -0.04(-0.29%)
Apr 18, 2007 13.82 14.02 13.52 13.79 481,600 -0.11(-0.79%)
Apr 17, 2007 14.06 14.14 13.70 13.90 484,900 -0.12(-0.86%)
Apr 16, 2007 14.13 14.20 14.00 14.02 541,500 -0.02(-0.14%)
Apr 13, 2007 14.00 14.09 13.85 14.04 350,800 +0.01(+0.07%)
Apr 12, 2007 14.01 14.06 13.79 14.03 406,900 +0.01(+0.07%)
Apr 11, 2007 14.19 14.22 13.93 14.02 344,500 -0.11(-0.78%)
Apr 10, 2007 14.17 14.25 14.05 14.13 248,477 -0.04(-0.28%)
Apr 09, 2007 14.39 14.40 14.10 14.17 357,900 -0.23(-1.60%)
Apr 05, 2007 14.15 14.46 14.15 14.40 346,300 +0.21(+1.48%)
Apr 04, 2007 14.01 14.23 13.92 14.19 487,900 +0.20(+1.43%)
Apr 03, 2007 13.83 14.03 13.78 13.99 484,300 +0.22(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.