Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.76	16.93	16.27	16.32	2,949,586	-0.48(-2.86%)
Apr 27, 2007	16.73	16.98	16.73	16.80	1,524,842	-0.07(-0.42%)
Apr 26, 2007	16.39	17.19	16.32	16.86	2,944,942	+0.38(+2.34%)
Apr 25, 2007	17.14	17.19	15.89	16.48	4,992,092	+0.09(+0.58%)
Apr 24, 2007	16.16	16.45	16.00	16.39	2,138,198	+0.34(+2.09%)
Apr 23, 2007	15.99	16.45	15.88	16.05	1,401,016	+0.03(+0.19%)
Apr 20, 2007	15.85	16.25	15.85	16.02	1,605,244	+0.12(+0.75%)
Apr 19, 2007	15.80	15.97	15.60	15.90	2,915,454	-0.02(-0.13%)
Apr 18, 2007	16.07	16.11	15.62	15.92	1,670,260	-0.19(-1.18%)
Apr 17, 2007	16.17	16.23	15.95	16.11	1,595,606	-0.08(-0.49%)
Apr 16, 2007	15.71	16.25	15.69	16.19	1,953,346	+0.51(+3.22%)
Apr 13, 2007	15.68	15.79	15.51	15.69	1,471,864	+0.04(+0.29%)
Apr 12, 2007	15.46	15.72	15.40	15.64	1,349,256	+0.09(+0.55%)
Apr 11, 2007	15.82	15.86	15.32	15.55	3,352,600	-0.22(-1.43%)
Apr 10, 2007	15.21	15.88	15.21	15.78	4,401,462	+0.54(+3.54%)
Apr 09, 2007	15.30	15.34	15.16	15.24	1,266,614	-0.11(-0.68%)
Apr 05, 2007	14.94	15.48	14.94	15.35	2,388,766	+0.46(+3.06%)
Apr 04, 2007	14.83	14.95	14.57	14.89	2,033,506	+0.14(+0.95%)
Apr 03, 2007	14.64	15.00	14.55	14.75	1,919,680	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.