Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.75	42.97	41.56	41.56	6,962,281	-1.33(-3.10%)
Apr 27, 2007	43.02	43.66	42.49	42.89	5,435,799	-0.37(-0.86%)
Apr 26, 2007	42.54	43.55	42.39	43.26	8,179,078	+0.55(+1.29%)
Apr 25, 2007	42.65	42.83	42.16	42.71	4,254,795	+0.21(+0.49%)
Apr 24, 2007	42.23	42.73	42.02	42.50	4,745,978	+0.34(+0.81%)
Apr 23, 2007	42.19	42.40	42.02	42.16	4,665,825	+0.02(+0.05%)
Apr 20, 2007	42.94	43.00	42.00	42.14	8,027,205	-0.25(-0.59%)
Apr 19, 2007	42.66	42.78	42.10	42.39	4,728,946	-0.58(-1.35%)
Apr 18, 2007	42.83	43.08	42.37	42.97	5,553,409	-0.03(-0.07%)
Apr 17, 2007	42.53	43.01	41.88	43.00	6,450,025	+0.60(+1.42%)
Apr 16, 2007	42.83	42.90	42.23	42.40	7,416,285	+0.76(+1.83%)
Apr 13, 2007	42.20	42.20	41.17	41.64	7,802,432	-0.76(-1.79%)
Apr 12, 2007	42.11	42.49	41.86	42.40	3,639,300	+0.30(+0.71%)
Apr 11, 2007	42.85	43.00	41.88	42.10	4,712,051	-0.90(-2.09%)
Apr 10, 2007	42.64	43.06	42.60	43.00	4,019,973	+0.30(+0.70%)
Apr 09, 2007	42.75	42.96	42.34	42.70	3,474,308	+0.09(+0.21%)
Apr 05, 2007	42.69	42.88	42.08	42.61	4,784,134	-0.09(-0.21%)
Apr 04, 2007	42.11	42.70	42.10	42.70	4,522,046	+0.35(+0.83%)
Apr 03, 2007	42.06	42.66	41.90	42.35	7,131,337	+0.70(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.