Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.50	29.78	29.06	29.12	3,516,884	-0.35(-1.19%)
Apr 29, 2008	29.69	29.82	29.31	29.47	3,539,189	-0.18(-0.60%)
Apr 28, 2008	29.60	29.97	29.28	29.65	868,751	+0.01(+0.05%)
Apr 25, 2008	29.22	29.68	28.74	29.63	5,666,803	+0.74(+2.57%)
Apr 24, 2008	27.83	29.08	27.83	28.89	5,497,260	+1.16(+4.20%)
Apr 23, 2008	28.02	28.16	27.49	27.73	3,670,064	-0.24(-0.87%)
Apr 22, 2008	27.93	28.13	27.60	27.97	4,954,257	+0.00(+0.00%)
Apr 21, 2008	28.51	28.51	27.84	27.97	3,039,279	-0.72(-2.51%)
Apr 18, 2008	29.27	29.55	28.66	28.69	7,080,891	+0.55(+1.95%)
Apr 17, 2008	27.68	28.47	27.41	28.14	3,806,494	+0.24(+0.84%)
Apr 16, 2008	27.46	27.93	27.40	27.90	4,333,764	+0.91(+3.36%)
Apr 15, 2008	27.13	27.49	26.53	27.00	4,954,082	+0.34(+1.29%)
Apr 14, 2008	27.55	27.59	26.55	26.65	5,958,955	-1.09(-3.94%)
Apr 11, 2008	27.89	28.55	27.75	27.75	7,018,405	-0.56(-1.97%)
Apr 10, 2008	28.20	28.73	27.91	28.30	1,327,459	-0.04(-0.15%)
Apr 09, 2008	28.99	29.08	28.28	28.35	3,008,040	-0.57(-1.98%)
Apr 08, 2008	29.14	29.32	28.67	28.92	4,285,745	-0.50(-1.70%)
Apr 07, 2008	29.43	30.05	29.32	29.42	2,696,436	+0.39(+1.33%)
Apr 04, 2008	29.68	29.74	28.92	29.03	2,822,139	-0.61(-2.07%)
Apr 03, 2008	29.37	29.87	29.10	29.65	2,502,178	+0.08(+0.27%)
Apr 02, 2008	29.96	30.42	29.40	29.57	3,743,015	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.