McDonald's Corp (NY: MCD )

281.85 -0.17 (-0.06%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 40.40 40.80 40.09 40.11 12,603,215 -0.42(-1.03%)
Apr 29, 2008 39.82 40.73 39.82 40.53 11,617,769 +0.41(+1.02%)
Apr 28, 2008 40.23 40.39 39.86 40.12 11,444,285 -0.05(-0.13%)
Apr 25, 2008 40.23 40.38 39.90 40.17 11,837,205 +0.06(+0.15%)
Apr 24, 2008 39.49 40.32 39.24 40.11 10,689,947 +0.55(+1.40%)
Apr 23, 2008 39.33 40.02 39.12 39.56 13,090,471 +0.28(+0.70%)
Apr 22, 2008 39.01 39.57 38.66 39.29 16,213,328 -0.22(-0.55%)
Apr 21, 2008 39.45 39.51 39.08 39.50 9,177,893 +0.25(+0.63%)
Apr 18, 2008 38.75 39.37 38.75 39.25 10,044,571 +0.65(+1.69%)
Apr 17, 2008 38.45 38.66 38.28 38.60 8,011,785 +0.10(+0.26%)
Apr 16, 2008 37.91 38.51 37.50 38.50 11,052,650 +0.82(+2.18%)
Apr 15, 2008 37.56 37.80 37.48 37.68 9,885,585 +0.28(+0.76%)
Apr 14, 2008 37.36 37.58 37.18 37.39 5,767,581 +0.09(+0.25%)
Apr 11, 2008 37.31 37.60 37.12 37.30 7,918,751 -0.30(-0.81%)
Apr 10, 2008 37.43 37.84 37.43 37.60 10,044,761 +0.07(+0.20%)
Apr 09, 2008 37.56 37.77 37.29 37.53 11,417,072 -0.09(-0.23%)
Apr 08, 2008 37.31 37.72 37.30 37.62 7,268,789 +0.15(+0.40%)
Apr 07, 2008 37.72 37.86 37.33 37.47 10,018,437 -0.05(-0.13%)
Apr 04, 2008 37.85 37.93 37.30 37.51 11,020,322 -0.35(-0.92%)
Apr 03, 2008 38.00 38.28 37.55 37.86 10,079,804 -0.28(-0.74%)
Apr 02, 2008 38.41 38.54 37.95 38.15 12,439,250 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.