Euro to US Dollar (FOREX: EUR-USD )

1.134 USD +0.003 (+0.30%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.562 1.564 1.562 1.564 0 +0.01(+0.42%)
Apr 29, 2008 1.557 1.557 1.556 1.557 0 -0.01(-0.53%)
Apr 28, 2008 1.565 1.566 1.565 1.565 0 +0.00(+0.17%)
Apr 25, 2008 1.569 1.570 1.555 1.563 0 -0.01(-0.40%)
Apr 24, 2008 1.568 1.569 1.568 1.569 0 -0.02(-1.25%)
Apr 23, 2008 1.588 1.589 1.588 1.589 0 -0.01(-0.63%)
Apr 22, 2008 1.600 1.600 1.599 1.599 0 +0.01(+0.52%)
Apr 21, 2008 1.591 1.591 1.590 1.591 0 +0.01(+0.58%)
Apr 18, 2008 1.590 1.596 1.571 1.581 0 -0.01(-0.55%)
Apr 17, 2008 1.589 1.591 1.589 1.590 0 -0.00(-0.24%)
Apr 16, 2008 1.594 1.595 1.594 1.594 0 +0.02(+1.06%)
Apr 15, 2008 1.579 1.579 1.576 1.577 0 -0.01(-0.38%)
Apr 14, 2008 1.584 1.584 1.583 1.583 0 +0.01(+0.39%)
Apr 11, 2008 1.582 1.584 1.577 1.577 0 +0.00(+0.18%)
Apr 10, 2008 1.575 1.575 1.574 1.574 0 -0.01(-0.50%)
Apr 09, 2008 1.584 1.584 1.582 1.582 0 +0.01(+0.87%)
Apr 08, 2008 1.570 1.571 1.568 1.569 0 -0.00(-0.15%)
Apr 07, 2008 1.571 1.571 1.570 1.571 0 -0.00(-0.06%)
Apr 04, 2008 1.566 1.578 1.565 1.572 0 +0.00(+0.24%)
Apr 03, 2008 1.568 1.569 1.567 1.568 0 -0.00(-0.02%)
Apr 02, 2008 1.569 1.569 1.567 1.568 0 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.