Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.82	24.14	23.64	23.71	55,692,444	-0.09(-0.37%)
Apr 29, 2008	24.07	24.12	23.75	23.80	55,282,692	-0.25(-1.06%)
Apr 28, 2008	24.27	24.41	23.95	24.06	51,898,804	-0.12(-0.48%)
Apr 25, 2008	23.94	24.21	23.79	24.17	57,196,492	+0.38(+1.58%)
Apr 24, 2008	23.53	24.20	23.52	23.79	75,237,080	+0.30(+1.27%)
Apr 23, 2008	23.56	23.73	23.41	23.50	57,748,508	+0.05(+0.22%)
Apr 22, 2008	23.57	23.71	23.35	23.45	56,538,388	-0.09(-0.40%)
Apr 21, 2008	23.71	23.74	23.48	23.54	46,014,324	-0.17(-0.70%)
Apr 18, 2008	23.51	23.91	23.40	23.71	99,342,016	+0.49(+2.09%)
Apr 17, 2008	23.29	23.50	23.21	23.22	84,202,080	-0.15(-0.65%)
Apr 16, 2008	23.45	23.46	23.22	23.37	109,576,056	+0.18(+0.78%)
Apr 15, 2008	23.24	23.29	22.88	23.19	89,523,920	+0.17(+0.72%)
Apr 14, 2008	23.48	23.51	23.03	23.03	135,184,576	-0.22(-0.94%)
Apr 11, 2008	23.57	23.94	23.07	23.24	504,784,384	-3.41(-12.79%)
Apr 10, 2008	26.40	26.88	26.22	26.65	61,246,040	+0.22(+0.85%)
Apr 09, 2008	26.76	26.76	26.26	26.43	47,682,548	-0.37(-1.38%)
Apr 08, 2008	26.76	26.89	26.51	26.80	51,149,592	-0.22(-0.83%)
Apr 07, 2008	27.46	27.49	26.91	27.02	54,419,564	-0.22(-0.80%)
Apr 04, 2008	27.43	27.47	27.07	27.24	41,755,488	-0.20(-0.74%)
Apr 03, 2008	27.37	27.58	27.25	27.44	44,664,700	-0.13(-0.47%)
Apr 02, 2008	27.75	27.94	27.35	27.57	51,326,016	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.