US Technology Ishares ETF (NY: IYW )

133.53 +1.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.75 12.82 12.55 12.60 1,804,214 -0.10(-0.83%)
Apr 29, 2008 12.61 12.74 12.59 12.70 507,732 +0.08(+0.60%)
Apr 28, 2008 12.70 12.70 12.60 12.62 425,615 -0.06(-0.44%)
Apr 25, 2008 12.80 12.80 12.50 12.68 707,748 -0.13(-1.01%)
Apr 24, 2008 12.66 12.92 12.57 12.81 5,560,027 +0.15(+1.20%)
Apr 23, 2008 12.58 12.70 12.54 12.66 576,717 +0.16(+1.29%)
Apr 22, 2008 12.60 12.60 12.39 12.50 1,015,195 -0.15(-1.22%)
Apr 21, 2008 12.52 12.66 12.50 12.65 486,894 +0.13(+1.02%)
Apr 18, 2008 12.41 12.60 12.39 12.52 1,038,322 +0.39(+3.20%)
Apr 17, 2008 12.20 12.20 12.06 12.14 444,288 -0.12(-0.95%)
Apr 16, 2008 11.95 12.25 11.91 12.25 1,219,123 +0.51(+4.37%)
Apr 15, 2008 11.77 11.80 11.63 11.74 328,279 +0.00(+0.00%)
Apr 14, 2008 11.78 11.85 11.73 11.74 250,714 -0.08(-0.70%)
Apr 11, 2008 12.00 12.02 11.78 11.82 437,850 -0.32(-2.63%)
Apr 10, 2008 11.97 12.21 11.97 12.14 473,297 +0.17(+1.44%)
Apr 09, 2008 12.01 12.04 11.89 11.97 336,854 -0.02(-0.15%)
Apr 08, 2008 12.09 12.09 11.96 11.99 805,286 -0.13(-1.07%)
Apr 07, 2008 12.25 12.27 12.08 12.12 795,197 -0.04(-0.35%)
Apr 04, 2008 12.15 12.24 12.03 12.16 378,779 +0.03(+0.22%)
Apr 03, 2008 11.99 12.19 11.97 12.13 836,248 +0.03(+0.22%)
Apr 02, 2008 12.21 12.24 12.00 12.10 308,978 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.