Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.68	36.02	34.63	34.75	17,108,334	-0.73(-2.06%)
Apr 29, 2009	35.93	35.98	35.35	35.48	13,629,246	-0.08(-0.22%)
Apr 28, 2009	35.25	36.08	35.21	35.56	11,405,546	+0.03(+0.07%)
Apr 27, 2009	35.15	35.80	35.06	35.53	12,490,976	+0.12(+0.33%)
Apr 24, 2009	35.98	36.16	35.25	35.42	15,246,338	-0.65(-1.79%)
Apr 23, 2009	35.70	36.19	35.22	36.06	15,146,408	+0.68(+1.94%)
Apr 22, 2009	36.38	36.85	35.35	35.38	19,475,408	-0.85(-2.36%)
Apr 21, 2009	36.23	36.62	35.83	36.23	13,687,273	+0.15(+0.42%)
Apr 20, 2009	36.20	36.38	35.96	36.08	11,012,835	-0.50(-1.35%)
Apr 17, 2009	35.93	36.79	35.74	36.58	17,922,640	+0.91(+2.54%)
Apr 16, 2009	35.31	35.77	35.08	35.67	13,131,588	+0.49(+1.39%)
Apr 15, 2009	35.25	35.33	34.58	35.18	18,677,800	-0.57(-1.59%)
Apr 14, 2009	36.39	36.45	35.55	35.75	13,189,407	-0.84(-2.30%)
Apr 13, 2009	36.74	36.95	36.45	36.59	8,443,753	-0.37(-0.99%)
Apr 09, 2009	36.71	37.35	36.62	36.96	11,181,727	+0.72(+2.00%)
Apr 08, 2009	36.17	36.41	35.90	36.23	8,933,426	+0.10(+0.29%)
Apr 07, 2009	36.28	36.37	35.61	36.13	10,931,687	-0.35(-0.97%)
Apr 06, 2009	36.83	36.92	36.26	36.48	9,959,394	-0.46(-1.24%)
Apr 03, 2009	36.65	36.94	36.23	36.94	11,003,411	+0.19(+0.51%)
Apr 02, 2009	36.48	37.21	36.28	36.75	13,490,581	+0.72(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.