Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.06	10.21	9.923	9.988	3,366,346	+0.06(+0.63%)
Apr 29, 2009	9.801	10.05	9.781	9.925	3,164,630	+0.20(+2.05%)
Apr 28, 2009	9.733	9.834	9.669	9.726	2,347,007	-0.07(-0.76%)
Apr 27, 2009	9.760	9.949	9.736	9.801	2,921,275	-0.05(-0.51%)
Apr 24, 2009	9.743	9.918	9.659	9.851	3,276,322	+0.22(+2.27%)
Apr 23, 2009	9.685	9.685	9.445	9.633	3,461,219	+0.02(+0.25%)
Apr 22, 2009	9.498	9.815	9.474	9.609	3,750,122	+0.03(+0.30%)
Apr 21, 2009	9.364	9.592	9.361	9.580	1,615,008	+0.14(+1.47%)
Apr 20, 2009	9.527	9.573	9.388	9.441	2,343,037	-0.29(-2.96%)
Apr 17, 2009	9.743	9.779	9.613	9.729	2,751,796	+0.00(+0.02%)
Apr 16, 2009	9.558	9.789	9.501	9.726	2,474,796	+0.28(+2.95%)
Apr 15, 2009	9.407	9.453	9.288	9.448	1,545,481	-0.03(-0.35%)
Apr 14, 2009	9.532	9.600	9.426	9.481	1,569,502	-0.11(-1.18%)
Apr 13, 2009	9.623	9.645	9.474	9.594	2,035,195	-0.01(-0.10%)
Apr 09, 2009	9.529	9.676	9.496	9.604	2,460,219	+0.25(+2.67%)
Apr 08, 2009	9.263	9.424	9.220	9.354	1,765,094	+0.19(+2.10%)
Apr 07, 2009	9.280	9.316	9.129	9.162	1,928,211	-0.26(-2.78%)
Apr 06, 2009	9.393	9.433	9.241	9.424	2,037,686	-0.11(-1.16%)
Apr 03, 2009	9.385	9.544	9.345	9.534	3,517,298	+0.16(+1.69%)
Apr 02, 2009	9.282	9.575	9.258	9.376	3,593,075	+0.29(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.