US Technology Ishares ETF (NY: IYW )

150.46 +5.03 (+3.46%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.06 10.21 9.923 9.988 3,366,346 +0.06(+0.63%)
Apr 29, 2009 9.801 10.05 9.781 9.925 3,164,630 +0.20(+2.05%)
Apr 28, 2009 9.733 9.834 9.669 9.726 2,347,007 -0.07(-0.76%)
Apr 27, 2009 9.760 9.949 9.736 9.801 2,921,275 -0.05(-0.51%)
Apr 24, 2009 9.743 9.918 9.659 9.851 3,276,322 +0.22(+2.27%)
Apr 23, 2009 9.685 9.685 9.445 9.633 3,461,219 +0.02(+0.25%)
Apr 22, 2009 9.498 9.815 9.474 9.609 3,750,122 +0.03(+0.30%)
Apr 21, 2009 9.364 9.592 9.361 9.580 1,615,008 +0.14(+1.47%)
Apr 20, 2009 9.527 9.573 9.388 9.441 2,343,037 -0.29(-2.96%)
Apr 17, 2009 9.743 9.779 9.613 9.729 2,751,796 +0.00(+0.02%)
Apr 16, 2009 9.558 9.789 9.501 9.726 2,474,796 +0.28(+2.95%)
Apr 15, 2009 9.407 9.453 9.288 9.448 1,545,481 -0.03(-0.35%)
Apr 14, 2009 9.532 9.600 9.426 9.481 1,569,502 -0.11(-1.18%)
Apr 13, 2009 9.623 9.645 9.474 9.594 2,035,195 -0.01(-0.10%)
Apr 09, 2009 9.529 9.676 9.496 9.604 2,460,219 +0.25(+2.67%)
Apr 08, 2009 9.263 9.424 9.220 9.354 1,765,094 +0.19(+2.10%)
Apr 07, 2009 9.280 9.316 9.129 9.162 1,928,211 -0.26(-2.78%)
Apr 06, 2009 9.393 9.433 9.241 9.424 2,037,686 -0.11(-1.16%)
Apr 03, 2009 9.385 9.544 9.345 9.534 3,517,298 +0.16(+1.69%)
Apr 02, 2009 9.282 9.575 9.258 9.376 3,593,075 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.