Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.26 10.36 10.26 10.35 24,692 +0.06(+0.58%)
Apr 28, 2011 10.32 10.33 10.25 10.29 15,988 -0.03(-0.29%)
Apr 27, 2011 10.26 10.32 10.25 10.32 22,474 +0.03(+0.29%)
Apr 26, 2011 10.21 10.29 10.21 10.29 57,496 +0.05(+0.49%)
Apr 25, 2011 10.25 10.27 10.21 10.24 41,809 +0.03(+0.29%)
Apr 21, 2011 10.22 10.24 10.19 10.21 15,478 -0.04(-0.39%)
Apr 20, 2011 10.23 10.27 10.16 10.25 38,026 +0.07(+0.69%)
Apr 19, 2011 10.07 10.22 10.07 10.18 45,983 +0.07(+0.69%)
Apr 18, 2011 10.13 10.14 10.11 10.11 29,972 -0.04(-0.35%)
Apr 15, 2011 10.19 10.19 10.13 10.15 29,605 -0.01(-0.14%)
Apr 14, 2011 10.15 10.16 10.14 10.16 30,072 +0.00(+0.00%)
Apr 13, 2011 10.20 10.20 10.16 10.16 17,332 -0.02(-0.22%)
Apr 12, 2011 10.17 10.21 10.14 10.18 37,874 +0.00(+0.02%)
Apr 11, 2011 10.21 10.21 10.16 10.18 15,642 -0.02(-0.20%)
Apr 08, 2011 10.23 10.24 10.16 10.20 35,663 -0.01(-0.10%)
Apr 07, 2011 10.19 10.23 10.15 10.21 33,273 +0.06(+0.59%)
Apr 06, 2011 10.22 10.22 10.15 10.15 38,063 +0.00(+0.00%)
Apr 05, 2011 10.15 10.17 10.12 10.15 30,019 -0.02(-0.20%)
Apr 04, 2011 10.17 10.22 10.16 10.17 61,987 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.