Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.460	2.620	2.411	2.590	138,408	+0.14(+5.71%)
Apr 28, 2011	2.460	2.550	2.420	2.450	56,350	-0.01(-0.41%)
Apr 27, 2011	2.490	2.500	2.430	2.460	65,183	-0.02(-0.81%)
Apr 26, 2011	2.380	2.590	2.370	2.480	116,272	+0.07(+2.90%)
Apr 25, 2011	2.430	2.490	2.370	2.410	28,930	-0.07(-2.82%)
Apr 21, 2011	2.400	2.490	2.360	2.480	69,098	+0.05(+2.06%)
Apr 20, 2011	2.380	2.490	2.320	2.430	148,793	+0.07(+2.97%)
Apr 19, 2011	2.380	2.416	2.340	2.360	36,688	+0.01(+0.42%)
Apr 18, 2011	2.450	2.450	2.350	2.350	55,217	-0.06(-2.49%)
Apr 15, 2011	2.300	2.410	2.280	2.410	54,364	+0.10(+4.33%)
Apr 14, 2011	2.280	2.320	2.250	2.310	54,107	+0.06(+2.67%)
Apr 13, 2011	2.300	2.440	2.250	2.250	80,779	-0.02(-0.88%)
Apr 12, 2011	2.270	2.350	2.210	2.270	76,923	+0.06(+2.73%)
Apr 11, 2011	2.170	2.314	2.150	2.210	84,045	+0.01(+0.44%)
Apr 08, 2011	2.320	2.390	2.130	2.200	213,834	-0.05(-2.22%)
Apr 07, 2011	2.270	2.309	2.150	2.250	117,828	-0.02(-0.88%)
Apr 06, 2011	2.298	2.490	2.120	2.270	164,575	-0.02(-0.87%)
Apr 05, 2011	2.350	2.360	2.210	2.290	132,280	-0.09(-3.78%)
Apr 04, 2011	2.540	2.540	2.330	2.380	114,376	-0.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.