British Pound to US Dollar (FOREX: GBP-USD )

1.207 USD +0.002 (+0.17%)
Streaming Realtime Price Updated: 5:56 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.665 1.672 1.662 1.671 0 +0.01(+0.42%)
Apr 28, 2011 1.663 1.664 1.663 1.664 0 +0.00(+0.08%)
Apr 27, 2011 1.663 1.663 1.662 1.662 0 +0.01(+0.84%)
Apr 26, 2011 1.648 1.649 1.648 1.649 0 -0.00(-0.04%)
Apr 25, 2011 1.650 1.651 1.649 1.649 0 -0.00(-0.03%)
Apr 22, 2011 1.650 1.650 1.650 0 -0.00(-0.09%)
Apr 21, 2011 1.652 1.652 1.651 1.651 0 +0.01(+0.68%)
Apr 20, 2011 1.641 1.641 1.640 1.640 0 +0.01(+0.50%)
Apr 19, 2011 1.632 1.632 1.631 1.632 0 +0.00(+0.30%)
Apr 18, 2011 1.626 1.627 1.626 1.627 0 -0.01(-0.32%)
Apr 15, 2011 1.632 1.632 1.632 0 -0.00(-0.17%)
Apr 14, 2011 1.635 1.635 1.627 1.635 0 +0.01(+0.52%)
Apr 13, 2011 1.627 1.627 1.627 1.627 0 +0.00(+0.07%)
Apr 12, 2011 1.625 1.626 1.625 1.626 0 -0.01(-0.53%)
Apr 11, 2011 1.635 1.635 1.634 1.634 0 -0.00(-0.25%)
Apr 08, 2011 1.638 1.638 1.638 0 +0.01(+0.40%)
Apr 07, 2011 1.632 1.632 1.631 1.632 0 -0.00(-0.07%)
Apr 06, 2011 1.633 1.634 1.633 1.633 0 +0.00(+0.21%)
Apr 05, 2011 1.629 1.630 1.625 1.630 0 +0.02(+1.03%)
Apr 04, 2011 1.613 1.613 1.612 1.613 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.