Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.674	8.780	8.623	8.662	71,703,592	-0.02(-0.19%)
Apr 28, 2011	8.662	8.791	8.634	8.679	85,930,656	-0.04(-0.51%)
Apr 27, 2011	8.875	8.886	8.634	8.724	150,707,024	-0.04(-0.51%)
Apr 26, 2011	8.982	9.060	8.769	8.769	297,791,712	+0.07(+0.77%)
Apr 25, 2011	8.696	8.730	8.595	8.702	97,651,368	+0.06(+0.71%)
Apr 21, 2011	8.528	8.651	8.455	8.640	95,005,608	+0.19(+2.25%)
Apr 20, 2011	8.371	8.511	8.310	8.450	126,750,088	+0.24(+2.93%)
Apr 19, 2011	8.203	8.282	8.142	8.209	59,911,852	+0.02(+0.27%)
Apr 18, 2011	8.125	8.254	8.111	8.187	88,993,464	-0.05(-0.61%)
Apr 15, 2011	8.321	8.346	8.181	8.237	84,830,888	-0.06(-0.68%)
Apr 14, 2011	8.254	8.315	8.181	8.293	111,491,856	-0.10(-1.13%)
Apr 13, 2011	8.422	8.427	8.287	8.388	104,509,760	+0.04(+0.47%)
Apr 12, 2011	8.170	8.399	8.119	8.349	147,699,872	+0.03(+0.34%)
Apr 11, 2011	8.550	8.623	8.254	8.321	152,698,720	-0.26(-3.07%)
Apr 08, 2011	8.763	8.780	8.489	8.584	91,432,128	-0.11(-1.29%)
Apr 07, 2011	8.786	8.858	8.651	8.696	91,630,816	-0.11(-1.27%)
Apr 06, 2011	8.909	8.948	8.741	8.808	111,203,648	-0.03(-0.38%)
Apr 05, 2011	8.763	8.853	8.707	8.842	129,336,184	+0.14(+1.56%)
Apr 04, 2011	8.618	8.814	8.618	8.706	176,895,344	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.