Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.97	15.10	14.47	14.60	13,208,337	-0.25(-1.67%)
Apr 27, 2012	14.72	14.91	14.59	14.85	12,288,707	+0.33(+2.24%)
Apr 26, 2012	14.22	14.55	14.13	14.52	9,022,321	+0.24(+1.70%)
Apr 25, 2012	14.29	14.34	13.87	14.28	12,724,580	+0.14(+0.96%)
Apr 24, 2012	14.02	14.27	13.92	14.15	12,713,010	+0.18(+1.31%)
Apr 23, 2012	13.82	14.01	13.63	13.96	10,453,600	-0.08(-0.55%)
Apr 20, 2012	14.26	14.33	14.02	14.04	10,852,685	-0.09(-0.63%)
Apr 19, 2012	14.12	14.34	13.99	14.13	11,662,931	+0.01(+0.08%)
Apr 18, 2012	14.15	14.22	13.91	14.12	12,486,285	-0.12(-0.83%)
Apr 17, 2012	14.18	14.41	14.00	14.23	19,965,500	+0.43(+3.08%)
Apr 16, 2012	14.22	14.26	13.79	13.81	19,011,220	-0.46(-3.23%)
Apr 13, 2012	14.58	14.64	14.26	14.27	14,359,603	-0.47(-3.17%)
Apr 12, 2012	14.10	14.86	14.10	14.74	15,542,896	+0.67(+4.79%)
Apr 11, 2012	14.18	14.36	14.03	14.06	14,679,467	+0.11(+0.80%)
Apr 10, 2012	14.85	14.85	13.95	13.95	24,780,564	-0.66(-4.49%)
Apr 09, 2012	14.52	14.80	14.42	14.61	9,638,954	-0.14(-0.92%)
Apr 05, 2012	14.84	15.03	14.57	14.74	18,237,622	-0.20(-1.31%)
Apr 04, 2012	15.07	15.35	14.85	14.94	18,340,404	-0.08(-0.51%)
Apr 03, 2012	15.55	15.55	14.80	15.02	26,798,516	-0.55(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.