Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.52 20.69 19.86 19.98 68,115 -0.66(-3.21%)
Apr 27, 2012 20.31 20.66 19.89 20.64 46,461 +0.43(+2.15%)
Apr 26, 2012 21.00 21.17 20.18 20.21 104,901 -0.83(-3.96%)
Apr 25, 2012 20.98 21.13 20.77 21.04 23,968 +0.49(+2.39%)
Apr 24, 2012 20.47 21.08 20.21 20.55 44,898 +0.05(+0.23%)
Apr 23, 2012 20.47 20.54 19.91 20.50 42,900 -0.53(-2.52%)
Apr 20, 2012 21.37 21.63 20.97 21.03 25,528 +0.00(+0.00%)
Apr 19, 2012 21.75 21.75 20.86 21.03 26,611 -0.70(-3.22%)
Apr 18, 2012 21.76 22.02 21.55 21.73 30,284 -0.26(-1.16%)
Apr 17, 2012 21.83 22.59 21.75 21.98 45,712 +0.49(+2.29%)
Apr 16, 2012 21.17 21.74 20.93 21.49 59,453 +0.55(+2.62%)
Apr 13, 2012 21.28 21.42 20.81 20.94 82,441 -0.43(-2.03%)
Apr 12, 2012 20.81 21.57 20.81 21.38 30,222 +0.65(+3.15%)
Apr 11, 2012 20.60 20.76 20.08 20.73 43,436 +0.48(+2.38%)
Apr 10, 2012 21.19 21.19 19.80 20.24 72,327 -0.96(-4.55%)
Apr 09, 2012 21.33 21.41 20.75 21.21 54,914 -0.78(-3.53%)
Apr 05, 2012 22.36 22.71 21.79 21.98 45,922 -0.45(-2.02%)
Apr 04, 2012 22.46 22.58 22.20 22.44 57,106 -0.50(-2.18%)
Apr 03, 2012 23.55 23.66 22.68 22.94 80,838 -0.59(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.