Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.35 21.37 20.82 20.86 505,547,056 -0.68(-3.15%)
Apr 27, 2012 21.61 21.65 21.45 21.54 406,770,000 -0.17(-0.77%)
Apr 26, 2012 21.94 21.95 21.50 21.70 534,978,752 -0.08(-0.38%)
Apr 25, 2012 21.99 22.07 21.64 21.79 904,699,880 +1.78(+8.87%)
Apr 24, 2012 20.09 20.27 19.82 20.01 1,067,376,380 -0.41(-2.00%)
Apr 23, 2012 20.38 20.57 19.88 20.42 965,774,796 -0.05(-0.22%)
Apr 20, 2012 21.12 21.24 20.37 20.46 1,030,975,232 -0.52(-2.46%)
Apr 19, 2012 21.44 21.60 20.88 20.98 833,624,484 -0.75(-3.44%)
Apr 18, 2012 21.92 22.15 21.53 21.73 953,302,420 -0.05(-0.22%)
Apr 17, 2012 20.68 21.79 20.43 21.77 1,024,431,940 +1.06(+5.10%)
Apr 16, 2012 21.79 21.80 20.65 20.72 1,049,782,524 -0.90(-4.15%)
Apr 13, 2012 22.29 22.31 21.55 21.62 859,644,268 -0.63(-2.82%)
Apr 12, 2012 22.32 22.55 22.16 22.24 613,138,904 -0.12(-0.55%)
Apr 11, 2012 22.72 22.75 22.26 22.36 695,871,624 -0.08(-0.36%)
Apr 10, 2012 22.85 23.00 22.36 22.44 888,324,220 -0.28(-1.22%)
Apr 09, 2012 22.36 22.85 22.33 22.72 596,996,652 +0.09(+0.40%)
Apr 05, 2012 22.39 22.67 22.26 22.63 640,399,256 +0.33(+1.50%)
Apr 04, 2012 22.30 22.35 22.04 22.30 572,180,896 -0.18(-0.80%)
Apr 03, 2012 22.40 22.58 22.23 22.48 832,789,244 +0.38(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.