US Dollar to Japanese Yen (FOREX: USD-JPY )

135.09 JPY -0.01 (-0.01%)
Streaming Realtime Price Updated: 6:07 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 79.78 79.83 79.77 79.81 0 -0.38(-0.47%)
Apr 27, 2012 80.19 80.19 80.19 0 -0.80(-0.99%)
Apr 26, 2012 81.06 81.11 80.97 81.00 0 -0.32(-0.39%)
Apr 25, 2012 81.33 81.33 81.31 81.31 0 +0.00(+0.00%)
Apr 24, 2012 81.31 81.33 81.30 81.31 0 +0.15(+0.18%)
Apr 23, 2012 81.16 81.17 81.16 81.17 0 -0.36(-0.44%)
Apr 20, 2012 81.53 81.53 81.53 0 -0.07(-0.09%)
Apr 19, 2012 81.62 81.64 81.58 81.59 0 +0.31(+0.38%)
Apr 18, 2012 81.28 81.28 81.22 81.28 0 +0.40(+0.49%)
Apr 17, 2012 80.86 80.89 80.84 80.89 0 +0.46(+0.57%)
Apr 16, 2012 80.42 80.47 80.36 80.42 0 -0.49(-0.61%)
Apr 13, 2012 80.92 80.92 80.92 0 +0.05(+0.06%)
Apr 12, 2012 80.86 80.86 80.86 80.86 0 +0.01(+0.01%)
Apr 11, 2012 80.86 80.88 80.83 80.86 0 +0.15(+0.19%)
Apr 10, 2012 80.64 80.75 80.64 80.70 0 -0.85(-1.04%)
Apr 09, 2012 81.56 81.58 81.53 81.56 0 -0.81(-0.98%)
Apr 05, 2012 82.31 82.39 82.31 82.36 0 -0.05(-0.06%)
Apr 04, 2012 82.44 82.44 82.41 82.42 0 -0.39(-0.47%)
Apr 03, 2012 82.81 82.86 82.75 82.81 0 +0.71(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.