Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.42	33.38	32.37	33.36	2,772,383	+0.57(+1.74%)
Apr 27, 2012	32.23	33.66	31.91	32.79	6,647,919	+2.21(+7.24%)
Apr 26, 2012	30.00	30.69	29.59	30.57	2,223,835	+0.61(+2.05%)
Apr 25, 2012	30.00	30.32	29.82	29.96	1,328,993	+0.28(+0.93%)
Apr 24, 2012	30.05	30.41	29.55	29.68	1,042,557	-0.50(-1.65%)
Apr 23, 2012	30.88	30.90	30.01	30.18	3,756,444	-0.96(-3.08%)
Apr 20, 2012	31.44	31.71	31.07	31.14	1,381,236	-0.18(-0.57%)
Apr 19, 2012	31.42	32.40	31.27	31.32	1,197,770	-0.20(-0.62%)
Apr 18, 2012	30.93	31.66	30.90	31.52	1,054,117	+0.39(+1.26%)
Apr 17, 2012	30.38	31.28	30.23	31.12	2,183,084	+1.04(+3.46%)
Apr 16, 2012	30.80	30.98	30.00	30.08	1,033,191	-0.60(-1.94%)
Apr 13, 2012	31.18	31.44	30.58	30.68	629,141	-0.53(-1.71%)
Apr 12, 2012	30.98	31.54	30.90	31.21	1,451,439	+0.28(+0.91%)
Apr 11, 2012	31.13	31.49	30.89	30.93	1,140,870	+0.18(+0.59%)
Apr 10, 2012	31.52	31.62	30.66	30.75	1,297,722	-0.82(-2.59%)
Apr 09, 2012	31.62	31.86	31.27	31.57	1,233,780	-0.65(-2.01%)
Apr 05, 2012	32.05	32.84	31.88	32.22	2,540,185	-0.02(-0.05%)
Apr 04, 2012	32.38	32.73	31.84	32.24	1,838,521	-0.30(-0.93%)
Apr 03, 2012	33.28	33.43	32.49	32.54	2,061,135	-0.69(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.