Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.68 23.83 23.52 23.73 10,548,695 +0.04(+0.16%)
Apr 29, 2013 23.56 23.77 23.40 23.69 8,054,843 +0.22(+0.95%)
Apr 26, 2013 23.29 23.63 23.11 23.47 17,855,922 -0.16(-0.68%)
Apr 25, 2013 23.13 23.68 23.08 23.63 18,855,744 +0.20(+0.85%)
Apr 24, 2013 23.01 23.70 22.97 23.43 27,929,418 +0.46(+2.01%)
Apr 23, 2013 22.57 23.02 22.53 22.97 10,988,034 +0.46(+2.05%)
Apr 22, 2013 22.47 22.57 22.20 22.51 8,757,464 +0.08(+0.34%)
Apr 19, 2013 22.39 22.51 22.24 22.43 9,336,426 +0.13(+0.59%)
Apr 18, 2013 22.51 22.61 22.12 22.30 14,454,220 -0.22(-0.99%)
Apr 17, 2013 22.34 22.57 22.14 22.52 13,868,037 -0.15(-0.68%)
Apr 16, 2013 22.44 22.71 22.44 22.67 10,407,488 +0.43(+1.94%)
Apr 15, 2013 22.63 22.84 22.19 22.24 18,221,964 -0.55(-2.40%)
Apr 12, 2013 22.75 22.96 22.74 22.79 20,300,028 -0.08(-0.34%)
Apr 11, 2013 21.92 22.90 21.88 22.87 28,989,484 +1.04(+4.76%)
Apr 10, 2013 21.31 21.94 21.30 21.83 16,801,968 +0.65(+3.05%)
Apr 09, 2013 21.37 21.37 21.16 21.18 12,528,527 -0.05(-0.22%)
Apr 08, 2013 21.14 21.27 21.08 21.23 15,040,942 +0.05(+0.25%)
Apr 05, 2013 21.07 21.21 20.86 21.17 15,326,732 -0.17(-0.79%)
Apr 04, 2013 21.35 21.54 21.17 21.34 11,140,478 -0.05(-0.22%)
Apr 03, 2013 21.54 21.62 21.28 21.39 14,555,965 -0.10(-0.47%)
Apr 02, 2013 21.51 21.77 21.18 21.49 21,039,202 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.