General Electric (NY: GE )

67.54 +3.94 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 178.32 179.04 177.68 178.32 4,259,558 +0.16(+0.09%)
Apr 29, 2013 178.48 178.56 176.00 178.16 4,566,031 +0.48(+0.27%)
Apr 26, 2013 175.84 179.20 175.60 177.68 5,879,118 +2.08(+1.18%)
Apr 25, 2013 177.68 177.84 175.28 175.60 5,183,217 -0.08(-0.05%)
Apr 24, 2013 173.52 176.24 173.20 175.68 6,437,042 +3.68(+2.14%)
Apr 23, 2013 172.40 173.52 170.88 172.00 8,187,445 +1.20(+0.70%)
Apr 22, 2013 173.36 173.44 168.88 170.80 10,974,931 -3.20(-1.84%)
Apr 19, 2013 175.52 176.24 172.88 174.00 13,603,985 -7.36(-4.06%)
Apr 18, 2013 182.08 182.76 180.56 181.36 5,145,480 -0.72(-0.40%)
Apr 17, 2013 183.68 184.24 181.20 182.08 5,334,264 -2.72(-1.47%)
Apr 16, 2013 184.56 184.80 183.20 184.80 4,500,222 +2.32(+1.27%)
Apr 15, 2013 186.24 186.40 182.48 182.48 5,807,128 -5.20(-2.77%)
Apr 12, 2013 187.92 188.72 186.64 187.68 3,404,413 -1.04(-0.55%)
Apr 11, 2013 188.40 189.76 187.44 188.72 3,385,541 +0.08(+0.04%)
Apr 10, 2013 184.80 189.20 184.48 188.64 4,971,695 +4.16(+2.25%)
Apr 09, 2013 186.00 186.00 183.20 184.48 3,953,062 -0.48(-0.26%)
Apr 08, 2013 184.24 184.96 182.64 184.96 3,808,829 +1.52(+0.83%)
Apr 05, 2013 182.40 183.52 182.08 183.44 3,925,955 -1.20(-0.65%)
Apr 04, 2013 184.08 185.04 183.68 184.64 3,808,980 +0.64(+0.35%)
Apr 03, 2013 187.04 187.20 183.36 184.00 6,571,936 -2.72(-1.46%)
Apr 02, 2013 185.36 186.96 184.88 186.72 3,647,501 +2.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.