Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.18	47.56	47.04	47.43	1,310,993	+0.53(+1.13%)
Apr 29, 2014	46.88	47.29	46.83	46.90	1,276,869	+1.60(+3.53%)
Apr 28, 2014	45.18	45.36	45.09	45.30	887,208	+0.53(+1.18%)
Apr 25, 2014	44.57	44.82	44.48	44.77	1,241,267	-0.33(-0.73%)
Apr 24, 2014	45.11	45.30	44.75	45.10	1,302,481	+0.01(+0.02%)
Apr 23, 2014	45.29	45.33	44.83	45.09	1,438,081	-1.27(-2.74%)
Apr 22, 2014	46.09	46.52	46.05	46.36	1,246,510	-0.31(-0.66%)
Apr 21, 2014	46.77	46.92	46.50	46.67	565,958	-0.23(-0.49%)
Apr 17, 2014	46.55	46.90	46.90	46.90	919,700	+0.23(+0.49%)
Apr 16, 2014	46.57	46.73	46.42	46.67	624,764	+0.07(+0.15%)
Apr 15, 2014	46.77	46.93	46.18	46.60	706,745	-0.83(-1.75%)
Apr 14, 2014	47.51	47.59	47.18	47.43	716,054	-0.33(-0.69%)
Apr 11, 2014	47.77	47.88	47.62	47.76	956,064	-0.24(-0.50%)
Apr 10, 2014	48.16	48.59	47.92	48.00	2,859,054	+0.59(+1.24%)
Apr 09, 2014	47.37	47.42	46.92	47.41	1,600,621	+0.76(+1.63%)
Apr 08, 2014	46.66	47.06	46.56	46.65	1,724,576	+0.69(+1.50%)
Apr 07, 2014	46.17	46.26	45.92	45.96	1,352,644	+0.33(+0.72%)
Apr 04, 2014	46.05	46.16	45.55	45.63	884,741	-0.46(-1.00%)
Apr 03, 2014	46.10	46.20	45.80	46.09	1,399,095	+0.33(+0.72%)
Apr 02, 2014	45.87	45.90	45.58	45.76	1,450,179	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.