General Motors (NY: GM )

39.95 -0.48 (-1.17%)
Streaming Delayed Price Updated: 11:48 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.32 28.46 28.05 28.16 19,652,346 -0.36(-1.27%)
Apr 29, 2015 28.51 28.67 28.31 28.52 14,825,534 -0.17(-0.59%)
Apr 28, 2015 28.71 28.88 28.25 28.69 18,498,588 -0.05(-0.17%)
Apr 27, 2015 28.63 28.87 28.56 28.74 19,294,832 +0.15(+0.53%)
Apr 24, 2015 28.69 28.76 28.46 28.58 26,461,032 -0.27(-0.92%)
Apr 23, 2015 29.11 29.15 28.58 28.85 52,069,016 -1.00(-3.34%)
Apr 22, 2015 29.82 29.89 29.45 29.85 19,929,564 +0.00(+0.00%)
Apr 21, 2015 29.98 30.08 29.58 29.85 21,328,880 +0.04(+0.13%)
Apr 20, 2015 29.68 29.85 29.52 29.81 17,282,408 +0.38(+1.28%)
Apr 17, 2015 29.58 29.60 29.32 29.43 17,898,218 -0.35(-1.19%)
Apr 16, 2015 29.82 29.86 29.51 29.78 15,222,151 +0.11(+0.38%)
Apr 15, 2015 29.57 29.78 29.44 29.67 17,094,992 +0.37(+1.26%)
Apr 14, 2015 29.28 29.57 29.27 29.30 16,173,203 +0.06(+0.22%)
Apr 13, 2015 29.42 29.60 29.22 29.24 16,846,380 -0.14(-0.46%)
Apr 10, 2015 29.51 29.54 29.21 29.37 20,878,598 +0.22(+0.77%)
Apr 09, 2015 28.99 29.23 28.94 29.15 19,246,598 +0.14(+0.50%)
Apr 08, 2015 28.83 29.07 28.71 29.00 34,190,300 +0.31(+1.06%)
Apr 07, 2015 28.91 28.99 28.62 28.70 70,000,528 -0.75(-2.54%)
Apr 06, 2015 29.12 29.69 29.08 29.44 16,229,107 +0.13(+0.44%)
Apr 02, 2015 29.40 29.32 29.32 29.32 20,565,860 -0.19(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.