Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.17 40.22 38.82 39.38 11,657,698 -0.71(-1.76%)
Apr 29, 2015 40.68 40.94 39.83 40.08 8,671,355 -0.54(-1.33%)
Apr 28, 2015 41.40 41.97 40.22 40.62 11,422,777 -0.48(-1.18%)
Apr 27, 2015 41.74 41.83 40.96 41.11 11,639,836 -0.45(-1.08%)
Apr 24, 2015 41.11 42.05 41.09 41.56 7,626,342 +0.57(+1.38%)
Apr 23, 2015 41.18 41.43 40.77 40.99 8,009,273 -0.08(-0.20%)
Apr 22, 2015 40.54 41.31 40.14 41.07 9,167,926 +0.71(+1.75%)
Apr 21, 2015 39.77 40.55 39.68 40.37 7,776,888 +0.60(+1.50%)
Apr 20, 2015 39.96 40.41 39.60 39.77 7,683,708 -0.06(-0.16%)
Apr 17, 2015 40.12 40.21 39.47 39.83 7,558,344 -0.48(-1.20%)
Apr 16, 2015 39.49 40.62 39.33 40.32 9,374,337 +0.80(+2.01%)
Apr 15, 2015 39.84 40.28 39.45 39.52 9,936,129 -0.06(-0.14%)
Apr 14, 2015 39.78 40.00 39.34 39.58 10,528,655 -0.19(-0.47%)
Apr 13, 2015 41.29 41.37 39.56 39.76 10,979,065 -1.57(-3.80%)
Apr 10, 2015 40.99 41.64 40.85 41.33 7,467,293 +0.56(+1.37%)
Apr 09, 2015 40.98 41.05 40.23 40.77 8,645,022 +0.21(+0.51%)
Apr 08, 2015 40.76 41.33 40.41 40.57 9,661,483 +0.02(+0.05%)
Apr 07, 2015 41.50 41.54 40.32 40.55 14,224,382 -0.65(-1.58%)
Apr 06, 2015 41.76 41.88 40.73 41.20 13,730,014 -0.19(-0.45%)
Apr 02, 2015 43.85 41.38 41.38 41.38 18,984,602 -2.53(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.