General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 141.79 143.31 141.32 141.90 8,201,732 -0.05(-0.04%)
Apr 29, 2015 141.22 142.79 140.96 141.95 7,090,088 -0.16(-0.11%)
Apr 28, 2015 141.22 142.32 139.59 142.11 7,332,982 +1.26(+0.89%)
Apr 27, 2015 141.27 141.48 140.48 140.85 6,911,768 +0.42(+0.30%)
Apr 24, 2015 140.85 141.16 139.91 140.43 5,288,936 -0.26(-0.19%)
Apr 23, 2015 140.33 141.85 139.96 140.69 7,283,066 -0.31(-0.22%)
Apr 22, 2015 139.91 141.58 139.38 141.01 8,980,006 +1.52(+1.09%)
Apr 21, 2015 141.64 141.79 139.12 139.49 14,669,358 -2.10(-1.48%)
Apr 20, 2015 143.16 143.76 141.53 141.58 11,771,633 -1.21(-0.84%)
Apr 17, 2015 143.58 145.15 141.06 142.79 16,754,720 -0.16(-0.11%)
Apr 16, 2015 143.10 144.10 142.42 142.95 11,896,283 -0.94(-0.66%)
Apr 15, 2015 145.09 145.93 143.73 143.89 10,766,216 -1.42(-0.97%)
Apr 14, 2015 144.00 145.88 143.52 145.31 10,642,591 +0.52(+0.36%)
Apr 13, 2015 147.03 147.72 144.10 144.78 29,382,532 -4.61(-3.09%)
Apr 10, 2015 142.16 150.28 141.48 149.39 67,309,688 +14.57(+10.80%)
Apr 09, 2015 131.47 135.35 130.55 134.82 11,477,784 +3.77(+2.88%)
Apr 08, 2015 131.26 131.63 130.32 131.05 4,281,870 -0.05(-0.04%)
Apr 07, 2015 131.89 132.47 131.00 131.10 4,057,200 -0.84(-0.64%)
Apr 06, 2015 130.48 133.15 129.93 131.94 6,382,000 +1.26(+0.96%)
Apr 02, 2015 130.00 130.69 130.69 130.69 5,575,032 +0.52(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.