Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.355	3.524	3.297	3.308	84,118,512	+0.03(+0.89%)
Apr 28, 2016	3.390	3.483	3.221	3.279	87,400,096	+0.02(+0.54%)
Apr 27, 2016	3.034	3.268	3.002	3.262	74,000,464	+0.20(+6.68%)
Apr 26, 2016	2.964	3.130	2.842	3.058	66,478,680	+0.09(+2.95%)
Apr 25, 2016	3.069	3.087	2.941	2.970	57,876,188	-0.19(-6.09%)
Apr 22, 2016	3.279	3.332	3.104	3.163	82,145,184	-0.06(-1.99%)
Apr 21, 2016	3.600	3.653	3.209	3.227	128,363,488	-0.32(-8.90%)
Apr 20, 2016	3.454	3.653	3.367	3.542	99,309,928	+0.19(+5.75%)
Apr 19, 2016	3.227	3.431	3.203	3.349	64,170,748	+0.27(+8.92%)
Apr 18, 2016	3.023	3.157	2.988	3.075	39,125,396	-0.01(-0.38%)
Apr 15, 2016	2.953	3.110	2.947	3.087	43,322,832	+0.02(+0.76%)
Apr 14, 2016	3.256	3.262	2.970	3.063	85,463,368	-0.23(-6.92%)
Apr 13, 2016	3.244	3.378	3.163	3.291	87,645,328	+0.19(+6.02%)
Apr 12, 2016	2.923	3.157	2.865	3.104	100,217,096	+0.26(+9.02%)
Apr 11, 2016	2.731	2.871	2.713	2.847	84,261,576	+0.23(+8.93%)
Apr 08, 2016	2.480	2.626	2.445	2.614	56,489,872	+0.24(+10.07%)
Apr 07, 2016	2.387	2.433	2.316	2.375	35,954,928	-0.02(-0.73%)
Apr 06, 2016	2.381	2.462	2.349	2.392	40,637,788	-0.02(-0.73%)
Apr 05, 2016	2.322	2.457	2.311	2.410	27,549,510	+0.04(+1.72%)
Apr 04, 2016	2.532	2.567	2.369	2.369	37,585,404	-0.15(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.