Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.86	18.27	17.64	17.65	39,438	-0.18(-1.03%)
Apr 28, 2016	17.84	18.56	17.81	17.83	54,744	-0.18(-1.02%)
Apr 27, 2016	17.91	18.11	17.91	18.01	53,343	-0.06(-0.32%)
Apr 26, 2016	18.01	18.23	17.86	18.07	64,648	+0.19(+1.06%)
Apr 25, 2016	17.91	17.91	17.64	17.88	49,075	-0.03(-0.16%)
Apr 22, 2016	17.93	17.96	17.90	17.91	49,516	+0.11(+0.62%)
Apr 21, 2016	18.07	18.18	17.72	17.80	81,299	-0.34(-1.90%)
Apr 20, 2016	18.22	18.28	18.08	18.15	82,539	-0.01(-0.04%)
Apr 19, 2016	16.52	18.37	16.51	18.15	118,520	+1.95(+12.06%)
Apr 18, 2016	16.08	16.31	16.08	16.20	68,714	-0.06(-0.36%)
Apr 15, 2016	16.17	16.30	15.80	16.26	42,132	+0.06(+0.36%)
Apr 14, 2016	16.03	16.28	16.03	16.20	26,727	+0.18(+1.10%)
Apr 13, 2016	15.71	16.06	15.71	16.02	50,666	+0.29(+1.86%)
Apr 12, 2016	15.40	15.97	15.40	15.73	53,423	+0.22(+1.42%)
Apr 11, 2016	15.71	15.80	15.49	15.51	43,128	-0.16(-1.03%)
Apr 08, 2016	15.70	15.94	15.52	15.67	30,874	+0.04(+0.28%)
Apr 07, 2016	15.82	16.00	15.62	15.63	27,907	-0.29(-1.84%)
Apr 06, 2016	15.52	16.02	15.46	15.92	33,603	+0.29(+1.87%)
Apr 05, 2016	16.11	16.11	15.40	15.63	66,573	-0.53(-3.30%)
Apr 04, 2016	16.14	16.26	16.05	16.16	47,362	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.