US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 97.91 98.09 96.70 97.48 314,934 -0.92(-0.94%)
Apr 28, 2016 100.24 100.42 98.14 98.40 310,490 -1.41(-1.41%)
Apr 27, 2016 99.11 99.91 98.72 99.81 318,805 -0.95(-0.94%)
Apr 26, 2016 101.26 101.56 100.40 100.75 117,838 -0.43(-0.42%)
Apr 25, 2016 100.94 101.33 100.75 101.18 331,182 -0.07(-0.07%)
Apr 22, 2016 101.55 101.96 100.68 101.25 215,328 -1.98(-1.92%)
Apr 21, 2016 103.19 103.53 102.93 103.23 135,961 +0.10(+0.09%)
Apr 20, 2016 102.93 103.67 102.69 103.14 133,517 +0.30(+0.29%)
Apr 19, 2016 103.71 103.77 102.22 102.84 156,773 -0.66(-0.63%)
Apr 18, 2016 102.88 103.56 102.78 103.50 170,906 +0.26(+0.25%)
Apr 15, 2016 103.64 103.83 103.08 103.24 110,245 -0.53(-0.51%)
Apr 14, 2016 103.80 104.05 103.42 103.78 81,715 -0.15(-0.15%)
Apr 13, 2016 103.17 104.08 103.08 103.93 122,288 +1.49(+1.45%)
Apr 12, 2016 102.10 102.62 101.16 102.44 961,839 +0.50(+0.49%)
Apr 11, 2016 102.60 103.33 101.95 101.95 157,490 -0.20(-0.20%)
Apr 08, 2016 102.80 103.16 101.85 102.15 184,094 -0.05(-0.05%)
Apr 07, 2016 103.11 103.17 101.86 102.19 323,465 -1.49(-1.43%)
Apr 06, 2016 102.65 103.72 102.22 103.68 293,364 +1.09(+1.06%)
Apr 05, 2016 102.90 103.30 102.45 102.59 504,874 -1.11(-1.07%)
Apr 04, 2016 104.05 104.25 103.52 103.70 175,766 -0.48(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.