Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.05	25.09	24.74	24.94	1,231,048	-0.24(-0.94%)
Apr 28, 2016	25.64	25.69	25.11	25.17	1,213,678	-0.36(-1.41%)
Apr 27, 2016	25.35	25.56	25.26	25.53	1,246,179	-0.24(-0.94%)
Apr 26, 2016	25.90	25.98	25.69	25.78	460,619	-0.11(-0.42%)
Apr 25, 2016	25.82	25.92	25.78	25.89	1,294,561	-0.02(-0.07%)
Apr 22, 2016	25.98	26.08	25.76	25.90	841,697	-0.51(-1.92%)
Apr 21, 2016	26.40	26.49	26.33	26.41	531,461	+0.02(+0.09%)
Apr 20, 2016	26.33	26.52	26.27	26.39	521,908	+0.08(+0.29%)
Apr 19, 2016	26.53	26.55	26.15	26.31	612,811	-0.17(-0.64%)
Apr 18, 2016	26.32	26.49	26.30	26.48	668,058	+0.07(+0.25%)
Apr 15, 2016	26.51	26.56	26.37	26.41	430,940	-0.14(-0.51%)
Apr 14, 2016	26.55	26.62	26.46	26.55	319,419	-0.04(-0.15%)
Apr 13, 2016	26.39	26.63	26.37	26.59	478,014	+0.38(+1.45%)
Apr 12, 2016	26.12	26.25	25.88	26.21	3,759,738	+0.13(+0.49%)
Apr 11, 2016	26.25	26.43	26.08	26.08	615,616	-0.05(-0.20%)
Apr 08, 2016	26.30	26.39	26.06	26.13	719,607	-0.01(-0.05%)
Apr 07, 2016	26.38	26.39	26.06	26.14	1,264,394	-0.38(-1.43%)
Apr 06, 2016	26.26	26.53	26.15	26.52	1,146,733	+0.28(+1.06%)
Apr 05, 2016	26.32	26.43	26.21	26.25	1,973,505	-0.28(-1.07%)
Apr 04, 2016	26.62	26.67	26.48	26.53	687,053	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.