US Technology Ishares ETF (NY: IYW )

150.05 +4.62 (+3.18%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.05 25.09 24.74 24.94 1,231,048 -0.24(-0.94%)
Apr 28, 2016 25.64 25.69 25.11 25.17 1,213,678 -0.36(-1.41%)
Apr 27, 2016 25.35 25.56 25.26 25.53 1,246,179 -0.24(-0.94%)
Apr 26, 2016 25.90 25.98 25.69 25.78 460,619 -0.11(-0.42%)
Apr 25, 2016 25.82 25.92 25.78 25.89 1,294,561 -0.02(-0.07%)
Apr 22, 2016 25.98 26.08 25.76 25.90 841,697 -0.51(-1.92%)
Apr 21, 2016 26.40 26.49 26.33 26.41 531,461 +0.02(+0.09%)
Apr 20, 2016 26.33 26.52 26.27 26.39 521,908 +0.08(+0.29%)
Apr 19, 2016 26.53 26.55 26.15 26.31 612,811 -0.17(-0.64%)
Apr 18, 2016 26.32 26.49 26.30 26.48 668,058 +0.07(+0.25%)
Apr 15, 2016 26.51 26.56 26.37 26.41 430,940 -0.14(-0.51%)
Apr 14, 2016 26.55 26.62 26.46 26.55 319,419 -0.04(-0.15%)
Apr 13, 2016 26.39 26.63 26.37 26.59 478,014 +0.38(+1.45%)
Apr 12, 2016 26.12 26.25 25.88 26.21 3,759,738 +0.13(+0.49%)
Apr 11, 2016 26.25 26.43 26.08 26.08 615,616 -0.05(-0.20%)
Apr 08, 2016 26.30 26.39 26.06 26.13 719,607 -0.01(-0.05%)
Apr 07, 2016 26.38 26.39 26.06 26.14 1,264,394 -0.38(-1.43%)
Apr 06, 2016 26.26 26.53 26.15 26.52 1,146,733 +0.28(+1.06%)
Apr 05, 2016 26.32 26.43 26.21 26.25 1,973,505 -0.28(-1.07%)
Apr 04, 2016 26.62 26.67 26.48 26.53 687,053 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.