US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 102.74 102.92 101.47 102.28 300,143 -0.97(-0.94%)
Apr 28, 2016 105.18 105.37 102.98 103.25 295,908 -1.47(-1.41%)
Apr 27, 2016 103.99 104.83 103.59 104.72 303,832 -1.00(-0.94%)
Apr 26, 2016 106.25 106.56 105.35 105.72 112,304 -0.45(-0.42%)
Apr 25, 2016 105.91 106.32 105.72 106.17 315,628 -0.07(-0.07%)
Apr 22, 2016 106.55 106.98 105.64 106.24 205,215 -2.08(-1.92%)
Apr 21, 2016 108.27 108.63 108.00 108.32 129,576 +0.10(+0.09%)
Apr 20, 2016 108.00 108.78 107.75 108.22 127,247 +0.31(+0.29%)
Apr 19, 2016 108.82 108.88 107.26 107.91 149,410 -0.69(-0.64%)
Apr 18, 2016 107.95 108.66 107.85 108.60 162,880 +0.27(+0.25%)
Apr 15, 2016 108.75 108.95 108.16 108.33 105,068 -0.56(-0.51%)
Apr 14, 2016 108.91 109.18 108.52 108.89 77,878 -0.16(-0.15%)
Apr 13, 2016 108.26 109.21 108.16 109.05 116,545 +1.56(+1.45%)
Apr 12, 2016 107.13 107.68 106.14 107.49 916,665 +0.52(+0.49%)
Apr 11, 2016 107.66 108.42 106.97 106.97 150,094 -0.21(-0.20%)
Apr 08, 2016 107.87 108.24 106.87 107.18 175,448 -0.05(-0.05%)
Apr 07, 2016 108.19 108.25 106.88 107.23 308,273 -1.56(-1.43%)
Apr 06, 2016 107.71 108.83 107.26 108.79 279,586 +1.14(+1.06%)
Apr 05, 2016 107.97 108.39 107.50 107.65 481,162 -1.16(-1.07%)
Apr 04, 2016 109.18 109.39 108.62 108.81 167,511 -0.50(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.